Gold June 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/17 1208.8 1210.0 1203.1 1206.8 -11.2 -0.92%
01/18/17 1223.5 1223.5 1207.8 1218.0 -1.0 -0.08%
01/17/17 1206.1 1224.4 1206.0 1219.0 +16.8 +1.40%
01/13/17 1201.3 1207.0 1193.7 1202.2 -3.8 -0.32%
01/12/17 1197.9 1212.7 1197.9 1206.0 +3.2 +0.27%

-- Period -- -- High -- -- Low --
5-Day 1224.4 on 01/17/17 1193.7 on 01/13/17
1-Month 1224.4 on 01/17/17 1133.5 on 12/20/16
3-Month 1347.4 on 11/09/16 1129.8 on 12/15/16
6-Month 1383.1 on 08/02/16 1129.8 on 12/15/16
12-Month 1391.5 on 07/06/16 1101.4 on 01/22/16
Year to Date 1224.4 on 01/17/17 1152.2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.43% 1 time(s) +1.11%
1-Month12 time(s) -1.43% 1 time(s) +6.48%
3-Month6 time(s) -10.43% 16 time(s) +6.82%
6-Month6 time(s) -12.74% 22 time(s) +6.82%
12-Month17 time(s) -13.27% 3 time(s) +9.58%
Year to Date8 time(s) -1.43% 1 time(s) +4.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us