Gold June 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 1269.6 1272.4 1262.7 1265.6 -2.7 -0.21%
04/28/17 1265.2 1269.9 1264.2 1268.3 +2.4 +0.19%
04/27/17 1270.2 1271.1 1261.8 1265.9 +1.7 +0.13%
04/26/17 1265.5 1272.8 1260.7 1264.2 -3.0 -0.24%
04/25/17 1277.9 1279.9 1262.8 1267.2 -10.3 -0.81%

-- Period -- -- High -- -- Low --
5-Day 1279.9 on 04/25/17 1260.7 on 04/26/17
1-Month 1297.4 on 04/17/17 1245.4 on 04/05/17
3-Month 1297.4 on 04/17/17 1198.0 on 03/10/17
6-Month 1347.4 on 11/09/16 1129.8 on 12/15/16
12-Month 1391.5 on 07/06/16 1129.8 on 12/15/16
Year to Date 1297.4 on 04/17/17 1152.2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.12% 2 time(s) +0.39%
1-Month7 time(s) -2.45% 2 time(s) +1.62%
3-Month11 time(s) -2.45% 5 time(s) +5.64%
6-Month2 time(s) -6.07% 18 time(s) +12.02%
12-Month5 time(s) -9.05% 26 time(s) +12.02%
Year to Date21 time(s) -2.45% 1 time(s) +9.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us