Gold June 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 1253.7 1253.7 1252.0 1252.0 -2.6 -0.21%
02/23/17 1241.3 1255.2 1240.0 1254.6 +18.0 +1.46%
02/22/17 1240.4 1245.0 1234.7 1236.6 -5.6 -0.45%
02/21/17 1240.6 1243.0 1230.3 1242.2 -0.2 -0.02%
02/17/17 1244.1 1248.1 1239.0 1242.4 -2.5 -0.20%

-- Period -- -- High -- -- Low --
5-Day 1255.2 on 02/23/17 1230.3 on 02/21/17
1-Month 1255.2 on 02/23/17 1186.0 on 01/27/17
3-Month 1255.2 on 02/23/17 1129.8 on 12/15/16
6-Month 1365.5 on 09/07/16 1129.8 on 12/15/16
12-Month 1391.5 on 07/06/16 1129.8 on 12/15/16
Year to Date 1255.2 on 02/23/17 1152.2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.14% 1 time(s) +1.88%
1-Month6 time(s) -0.14% 3 time(s) +5.68%
3-Month10 time(s) -0.14% 8 time(s) +10.94%
6-Month4 time(s) -8.21% 21 time(s) +10.94%
12-Month11 time(s) -9.92% 15 time(s) +10.94%
Year to Date14 time(s) -0.14% 1 time(s) +8.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us