Gold June 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 1260.2 1260.2 1241.6 1244.3 -11.9 -0.95%
06/23/17 1250.0 1273.6 1249.8 1256.2 +8.6 +0.69%
06/22/17 1251.0 1252.7 1246.3 1247.6 +4.2 +0.34%
06/21/17 1244.1 1245.0 1240.0 1243.4 +2.4 +0.19%
06/20/17 1242.2 1245.7 1240.5 1241.0 -3.2 -0.26%

-- Period -- -- High -- -- Low --
5-Day 1273.6 on 06/23/17 1240.0 on 06/21/17
1-Month 1295.2 on 06/06/17 1240.0 on 06/21/17
3-Month 1297.4 on 04/17/17 1214.3 on 05/09/17
6-Month 1297.4 on 04/17/17 1138.9 on 12/27/16
12-Month 1391.5 on 07/06/16 1129.8 on 12/15/16
Year to Date 1297.4 on 04/17/17 1152.2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.29% 2 time(s) +0.35%
1-Month5 time(s) -3.92% 6 time(s) +0.35%
3-Month6 time(s) -4.09% 7 time(s) +2.48%
6-Month24 time(s) -4.09% 1 time(s) +9.26%
12-Month4 time(s) -10.57% 22 time(s) +10.14%
Year to Date21 time(s) -4.09% 1 time(s) +8.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us