Gold June 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1248.2 1249.7 1243.7 1248.8 -1.3 -0.10%
03/23/17 1251.5 1256.4 1245.6 1250.1 -2.7 -0.22%
03/22/17 1247.7 1254.6 1246.9 1252.8 +3.2 +0.26%
03/21/17 1237.0 1250.9 1229.8 1249.6 +12.4 +1.00%
03/20/17 1232.6 1238.3 1232.0 1237.2 +4.0 +0.32%

-- Period -- -- High -- -- Low --
5-Day 1256.4 on 03/23/17 1229.8 on 03/21/17
1-Month 1268.1 on 02/27/17 1198.0 on 03/10/17
3-Month 1268.1 on 02/27/17 1138.9 on 12/27/16
6-Month 1355.2 on 09/26/16 1129.8 on 12/15/16
12-Month 1391.5 on 07/06/16 1129.8 on 12/15/16
Year to Date 1268.1 on 02/27/17 1152.2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.62% 2 time(s) +1.53%
1-Month1 time(s) -1.54% 9 time(s) +4.22%
3-Month19 time(s) -1.54% 1 time(s) +9.63%
6-Month1 time(s) -7.87% 22 time(s) +10.52%
12-Month13 time(s) -10.27% 13 time(s) +10.52%
Year to Date16 time(s) -1.54% 1 time(s) +8.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us