Gold June 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 0.0 1255.8 1255.8 1255.8 -5.9 -0.47%
02/21/17 0.0 1261.7 1261.7 1261.7 -0.2 -0.02%
02/17/17 1265.7 1265.7 1261.9 1261.9 -2.9 -0.23%
02/16/17 1264.9 1264.9 1264.8 1264.8 +8.5 +0.68%
02/15/17 1243.4 1256.3 1243.4 1256.3 +8.1 +0.65%

-- Period -- -- High -- -- Low --
5-Day 1265.7 on 02/17/17 1255.8 on 02/22/17
1-Month 1268.8 on 02/08/17 1210.0 on 01/27/17
3-Month 1268.8 on 02/08/17 1154.7 on 12/15/16
6-Month 1375.5 on 09/06/16 1154.7 on 12/15/16
12-Month 1399.9 on 07/08/16 1154.7 on 12/15/16
Year to Date 1268.8 on 02/08/17 1186.3 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.78% 4 time(s) unch
1-Month5 time(s) -1.02% 5 time(s) +3.79%
3-Month9 time(s) -1.02% 7 time(s) +8.76%
6-Month2 time(s) -8.70% 22 time(s) +8.76%
12-Month18 time(s) -10.29% 9 time(s) +8.76%
Year to Date13 time(s) -1.02% 1 time(s) +5.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us