Gold June 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 1270.0 1270.1 1269.1 1269.1 +2.5 +0.20%
06/28/17 1266.2 1271.7 1266.2 1266.6 +2.3 +0.18%
06/27/17 1265.1 1270.0 1264.2 1264.3 +0.6 +0.05%
06/26/17 1256.4 1263.8 1256.4 1263.7 -10.0 -0.79%
06/23/17 1269.9 1273.8 1269.9 1273.7 +7.2 +0.57%

-- Period -- -- High -- -- Low --
5-Day 1273.8 on 06/23/17 1256.4 on 06/26/17
1-Month 1315.6 on 06/06/17 1256.4 on 06/26/17
3-Month 1315.6 on 06/06/17 1235.6 on 05/09/17
6-Month 1315.6 on 06/06/17 1176.1 on 12/30/16
12-Month 1399.9 on 07/08/16 1154.7 on 12/15/16
Year to Date 1315.6 on 06/06/17 1186.3 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.37% 2 time(s) +1.01%
1-Month5 time(s) -3.53% 7 time(s) +1.01%
3-Month10 time(s) -3.53% 6 time(s) +2.71%
6-Month25 time(s) -3.53% 1 time(s) +7.91%
12-Month6 time(s) -9.34% 19 time(s) +9.91%
Year to Date24 time(s) -3.53% 1 time(s) +6.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us