Gold June 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.0 1271.9 1271.9 1271.9 +1.9 +0.15%
03/23/17 1272.1 1272.1 1270.0 1270.0 -2.8 -0.22%
03/22/17 1269.3 1272.8 1269.3 1272.8 +3.0 +0.24%
03/21/17 1266.4 1269.8 1266.4 1269.8 +12.3 +0.98%
03/20/17 0.0 1257.5 1257.5 1257.5 +3.9 +0.31%

-- Period -- -- High -- -- Low --
5-Day 1272.8 on 03/22/17 1257.5 on 03/20/17
1-Month 1282.4 on 02/27/17 1223.8 on 03/15/17
3-Month 1282.4 on 02/27/17 1163.5 on 12/27/16
6-Month 1368.6 on 09/26/16 1154.7 on 12/15/16
12-Month 1399.9 on 07/08/16 1154.7 on 12/15/16
Year to Date 1282.4 on 02/27/17 1186.3 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.07% 1 time(s) +1.15%
1-Month1 time(s) -0.82% 11 time(s) +3.93%
3-Month19 time(s) -0.82% 1 time(s) +9.32%
6-Month1 time(s) -7.07% 20 time(s) +10.15%
12-Month19 time(s) -9.14% 10 time(s) +10.15%
Year to Date16 time(s) -0.82% 1 time(s) +7.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us