Gold June 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 1300.5 1300.5 1298.1 1298.1 -10.9 -0.83%
04/21/17 1301.0 1309.0 1301.0 1309.0 +5.3 +0.41%
04/20/17 0.0 1303.7 1303.7 1303.7 +0.7 +0.05%
04/19/17 1300.0 1303.0 1300.0 1303.0 -10.4 -0.79%
04/18/17 0.0 1313.4 1313.4 1313.4 +1.8 +0.14%

-- Period -- -- High -- -- Low --
5-Day 1313.4 on 04/18/17 1298.1 on 04/24/17
1-Month 1313.4 on 04/18/17 1263.1 on 03/31/17
3-Month 1313.4 on 04/18/17 1210.0 on 01/27/17
6-Month 1335.0 on 11/02/16 1154.7 on 12/15/16
12-Month 1399.9 on 07/08/16 1154.7 on 12/15/16
Year to Date 1313.4 on 04/18/17 1186.3 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.16% 3 time(s) unch
1-Month7 time(s) -1.16% 4 time(s) +2.77%
3-Month17 time(s) -1.16% 3 time(s) +7.28%
6-Month4 time(s) -2.76% 14 time(s) +12.42%
12-Month16 time(s) -7.27% 16 time(s) +12.42%
Year to Date23 time(s) -1.16% 1 time(s) +9.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us