Gold June 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1303.0 1303.1 1291.2 1292.3 -9.6 -0.74%
10/19/17 1293.3 1303.6 1290.0 1301.9 +6.7 +0.52%
10/18/17 1299.9 1300.7 1291.4 1295.2 -3.2 -0.25%
10/17/17 1310.4 1310.4 1296.3 1298.4 -17.0 -1.29%
10/16/17 1316.9 1320.7 1305.0 1315.4 -1.6 -0.12%

-- Period -- -- High -- -- Low --
5-Day 1320.7 on 10/16/17 1290.0 on 10/19/17
1-Month 1327.3 on 09/26/17 1274.9 on 10/06/17
3-Month 1373.6 on 09/08/17 1260.2 on 07/26/17
6-Month 1373.6 on 09/08/17 1221.8 on 07/10/17
12-Month 1373.6 on 09/08/17 1154.7 on 12/15/16
Year to Date 1373.6 on 09/08/17 1186.3 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.15% 4 time(s) +0.18%
1-Month4 time(s) -2.64% 7 time(s) +1.36%
3-Month17 time(s) -5.92% 2 time(s) +2.55%
6-Month9 time(s) -5.92% 13 time(s) +5.77%
12-Month10 time(s) -5.92% 14 time(s) +11.92%
Year to Date31 time(s) -5.92% 1 time(s) +8.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us