Gold June 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 1268.6 1275.7 1268.0 1273.2 -2.4 -0.19%
05/23/17 1281.0 1281.9 1272.9 1275.6 -5.9 -0.46%
05/22/17 1278.1 1282.3 1278.1 1281.5 +8.1 +0.64%
05/19/17 1267.2 1274.2 1267.2 1273.4 +0.7 +0.05%
05/18/17 1281.0 1282.2 1266.0 1272.7 -6.0 -0.47%

-- Period -- -- High -- -- Low --
5-Day 1282.3 on 05/22/17 1266.0 on 05/18/17
1-Month 1288.9 on 04/28/17 1235.6 on 05/09/17
3-Month 1313.4 on 04/18/17 1223.8 on 03/15/17
6-Month 1313.4 on 04/18/17 1154.7 on 12/15/16
12-Month 1399.9 on 07/08/16 1154.7 on 12/15/16
Year to Date 1313.4 on 04/18/17 1186.3 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.71% 1 time(s) +0.57%
1-Month3 time(s) -1.22% 8 time(s) +3.04%
3-Month8 time(s) -3.06% 11 time(s) +4.04%
6-Month20 time(s) -3.06% 6 time(s) +10.26%
12-Month19 time(s) -9.05% 14 time(s) +10.26%
Year to Date23 time(s) -3.06% 1 time(s) +7.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us