Gold June 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1242.5 1243.6 1240.5 1243.6 +13.8 +1.12%
01/20/17 1227.0 1235.8 1226.0 1229.8 +3.7 +0.30%
01/19/17 1229.0 1229.0 1226.1 1226.1 -10.5 -0.85%
01/18/17 0.0 1236.6 1236.6 1236.6 -1.4 -0.11%
01/17/17 0.0 1238.0 1238.0 1238.0 +16.7 +1.37%

-- Period -- -- High -- -- Low --
5-Day 1243.6 on 01/23/17 1226.0 on 01/20/17
1-Month 1243.6 on 01/23/17 1163.5 on 12/27/16
3-Month 1335.0 on 11/02/16 1154.7 on 12/15/16
6-Month 1398.5 on 08/02/16 1154.7 on 12/15/16
12-Month 1399.9 on 07/08/16 1119.4 on 01/25/16
Year to Date 1243.6 on 01/23/17 1186.3 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 4 time(s) +1.44%
1-Month12 time(s) unch 1 time(s) +6.88%
3-Month5 time(s) -6.85% 13 time(s) +7.70%
6-Month7 time(s) -11.08% 21 time(s) +7.70%
12-Month23 time(s) -11.17% 1 time(s) +11.10%
Year to Date9 time(s) unch 1 time(s) +4.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us