Gold June 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1265.8 1272.9 1264.5 1272.6 +6.2 +0.49%
12/15/17 1265.2 1273.1 1264.7 1266.4 +0.5 +0.04%
12/14/17 1265.5 1270.4 1261.6 1265.9 +8.5 +0.68%
12/13/17 1253.9 1267.6 1251.1 1257.4 +7.0 +0.56%
12/12/17 1253.2 1256.6 1247.2 1250.4 -5.2 -0.41%

-- Period -- -- High -- -- Low --
5-Day 1273.1 on 12/15/17 1247.2 on 12/12/17
1-Month 1312.0 on 11/27/17 1247.2 on 12/12/17
3-Month 1331.3 on 09/20/17 1247.2 on 12/12/17
6-Month 1373.6 on 09/08/17 1221.8 on 07/10/17
12-Month 1373.6 on 09/08/17 1155.0 on 12/22/16
Year to Date 1373.6 on 09/08/17 1186.3 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.20% 1 time(s) +1.87%
1-Month3 time(s) -3.16% 6 time(s) +1.87%
3-Month2 time(s) -4.57% 13 time(s) +1.87%
6-Month18 time(s) -7.51% 7 time(s) +3.99%
12-Month33 time(s) -7.51% 4 time(s) +10.00%
Year to Date31 time(s) -7.51% 1 time(s) +7.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us