Gold June 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1303.8 1317.0 1302.0 1303.8 +0.7 +0.05%
08/17/17 1300.0 1305.3 1300.0 1303.1 +9.4 +0.73%
08/16/17 1289.3 1299.1 1285.8 1293.7 +3.2 +0.25%
08/15/17 1297.1 1297.1 1284.0 1290.5 -10.7 -0.82%
08/14/17 1305.0 1305.0 1296.4 1301.2 -3.3 -0.25%

-- Period -- -- High -- -- Low --
5-Day 1317.0 on 08/18/17 1284.0 on 08/15/17
1-Month 1317.0 on 08/18/17 1253.3 on 07/19/17
3-Month 1317.0 on 08/18/17 1221.8 on 07/10/17
6-Month 1317.0 on 08/18/17 1221.8 on 07/10/17
12-Month 1375.5 on 09/06/16 1154.7 on 12/15/16
Year to Date 1317.0 on 08/18/17 1186.3 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.00% 2 time(s) +1.54%
1-Month13 time(s) -1.00% 1 time(s) +4.03%
3-Month9 time(s) -1.00% 8 time(s) +6.71%
6-Month13 time(s) -1.00% 11 time(s) +6.71%
12-Month2 time(s) -5.21% 23 time(s) +12.91%
Year to Date25 time(s) -1.00% 1 time(s) +9.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us