Gold June 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 0.0 1264.1 1264.1 1264.1 +10.1 +0.81%
01/20/17 0.0 1254.0 1254.0 1254.0 +3.7 +0.30%
01/19/17 0.0 1250.3 1250.3 1250.3 -10.2 -0.81%
01/18/17 0.0 1260.5 1260.5 1260.5 -1.5 -0.12%
01/17/17 0.0 1262.0 1262.0 1262.0 +16.4 +1.32%

-- Period -- -- High -- -- Low --
5-Day 1264.1 on 01/23/17 1250.3 on 01/19/17
1-Month 1264.1 on 01/23/17 1186.9 on 12/27/16
3-Month 1348.0 on 11/02/16 1178.1 on 12/15/16
6-Month 1409.3 on 08/02/16 1178.1 on 12/15/16
12-Month 1409.3 on 08/02/16 1130.6 on 01/25/16
Year to Date 1264.1 on 01/23/17 1209.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.10%
1-Month12 time(s) unch 1 time(s) +6.50%
3-Month5 time(s) -6.22% 11 time(s) +7.30%
6-Month7 time(s) -10.30% 18 time(s) +7.30%
12-Month22 time(s) -10.30% 1 time(s) +11.81%
Year to Date9 time(s) unch 1 time(s) +4.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us