Gold June 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.0 1295.3 1295.3 1295.3 -2.4 -0.18%
05/23/17 0.0 1297.7 1297.7 1297.7 -5.9 -0.45%
05/22/17 0.0 1303.6 1303.6 1303.6 +8.1 +0.63%
05/19/17 0.0 1295.5 1295.5 1295.5 +0.7 +0.05%
05/18/17 0.0 1294.8 1294.8 1294.8 -6.5 -0.50%

-- Period -- -- High -- -- Low --
5-Day 1303.6 on 05/22/17 1294.8 on 05/18/17
1-Month 1312.0 on 04/28/17 1260.1 on 05/09/17
3-Month 1336.0 on 04/18/17 1249.3 on 03/15/17
6-Month 1336.0 on 04/18/17 1178.1 on 12/15/16
12-Month 1409.3 on 08/02/16 1178.1 on 12/15/16
Year to Date 1336.0 on 04/18/17 1209.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.64% 1 time(s) +0.04%
1-Month2 time(s) -1.27% 7 time(s) +2.79%
3-Month6 time(s) -3.05% 11 time(s) +3.68%
6-Month19 time(s) -3.05% 6 time(s) +9.95%
12-Month15 time(s) -8.09% 12 time(s) +9.95%
Year to Date22 time(s) -3.05% 1 time(s) +7.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us