Gold June 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.0 1317.3 1317.3 1317.3 -9.7 -0.73%
10/19/17 0.0 1327.0 1327.0 1327.0 +6.6 +0.50%
10/18/17 0.0 1320.4 1320.4 1320.4 -3.2 -0.24%
10/17/17 0.0 1323.6 1323.6 1323.6 -17.2 -1.28%
10/16/17 1341.0 1341.9 1340.8 1340.8 -1.0 -0.07%

-- Period -- -- High -- -- Low --
5-Day 1341.9 on 10/16/17 1317.3 on 10/20/17
1-Month 1347.1 on 09/25/17 1309.7 on 10/05/17
3-Month 1391.1 on 09/08/17 1287.9 on 07/26/17
6-Month 1391.1 on 09/08/17 1249.6 on 07/07/17
12-Month 1391.1 on 09/08/17 1178.1 on 12/15/16
Year to Date 1391.1 on 09/08/17 1209.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.83% 4 time(s) unch
1-Month3 time(s) -2.21% 6 time(s) +0.58%
3-Month15 time(s) -5.31% 4 time(s) +2.28%
6-Month9 time(s) -5.31% 12 time(s) +5.42%
12-Month12 time(s) -5.31% 12 time(s) +11.82%
Year to Date30 time(s) -5.31% 1 time(s) +8.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us