Gold June 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.0 1294.9 1294.9 1294.9 +7.3 +0.57%
06/22/17 0.0 1287.6 1287.6 1287.6 +3.6 +0.28%
06/21/17 0.0 1284.0 1284.0 1284.0 +2.2 +0.17%
06/20/17 0.0 1281.8 1281.8 1281.8 -3.4 -0.26%
06/19/17 1290.0 1290.0 1285.2 1285.2 -9.7 -0.75%

-- Period -- -- High -- -- Low --
5-Day 1294.9 on 06/23/17 1281.8 on 06/20/17
1-Month 1336.2 on 06/06/17 1281.8 on 06/20/17
3-Month 1336.2 on 06/06/17 1260.1 on 05/09/17
6-Month 1336.2 on 06/06/17 1186.9 on 12/27/16
12-Month 1409.3 on 08/02/16 1178.1 on 12/15/16
Year to Date 1336.2 on 06/06/17 1209.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +1.02%
1-Month7 time(s) -3.09% 4 time(s) +1.02%
3-Month9 time(s) -3.09% 6 time(s) +2.76%
6-Month26 time(s) -3.09% 1 time(s) +9.10%
12-Month7 time(s) -8.12% 19 time(s) +9.91%
Year to Date23 time(s) -3.09% 1 time(s) +7.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us