Gold June 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.0 1331.9 1331.9 1331.9 +5.3 +0.40%
04/20/17 0.0 1326.6 1326.6 1326.6 +1.0 +0.08%
04/19/17 0.0 1325.6 1325.6 1325.6 -10.4 -0.78%
04/18/17 0.0 1336.0 1336.0 1336.0 +1.3 +0.10%
04/17/17 0.0 1334.7 1334.7 1334.7 +3.1 +0.23%

-- Period -- -- High -- -- Low --
5-Day 1336.0 on 04/18/17 1325.6 on 04/19/17
1-Month 1336.0 on 04/18/17 1292.0 on 03/30/17
3-Month 1336.0 on 04/18/17 1236.9 on 01/27/17
6-Month 1348.0 on 11/02/16 1178.1 on 12/15/16
12-Month 1409.3 on 08/02/16 1178.1 on 12/15/16
Year to Date 1336.0 on 04/18/17 1209.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.31% 2 time(s) +0.48%
1-Month8 time(s) -0.31% 3 time(s) +3.09%
3-Month14 time(s) -0.31% 5 time(s) +7.68%
6-Month5 time(s) -1.19% 11 time(s) +13.05%
12-Month15 time(s) -5.49% 12 time(s) +13.05%
Year to Date22 time(s) -0.31% 1 time(s) +10.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us