Gold June 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.0 1324.2 1324.2 1324.2 -5.5 -0.41%
08/21/17 0.0 1329.7 1329.7 1329.7 +5.3 +0.40%
08/18/17 1332.3 1333.6 1324.4 1324.4 -1.1 -0.08%
08/17/17 0.0 1325.5 1325.5 1325.5 +9.4 +0.71%
08/16/17 0.0 1316.1 1316.1 1316.1 +3.3 +0.25%

-- Period -- -- High -- -- Low --
5-Day 1333.6 on 08/18/17 1316.1 on 08/16/17
1-Month 1333.6 on 08/18/17 1287.9 on 07/26/17
3-Month 1336.2 on 06/06/17 1249.6 on 07/07/17
6-Month 1336.2 on 06/06/17 1249.3 on 03/15/17
12-Month 1389.5 on 09/06/16 1178.1 on 12/15/16
Year to Date 1336.2 on 06/06/17 1209.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.70% 1 time(s) +0.62%
1-Month8 time(s) -0.70% 3 time(s) +2.82%
3-Month7 time(s) -0.90% 9 time(s) +5.97%
6-Month9 time(s) -0.90% 10 time(s) +6.00%
12-Month2 time(s) -4.70% 21 time(s) +12.40%
Year to Date23 time(s) -0.90% 1 time(s) +9.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us