Gold June 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM19 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.0 1295.7 1295.7 1295.7 +1.9 +0.15%
03/23/17 0.0 1293.8 1293.8 1293.8 -2.9 -0.22%
03/22/17 0.0 1296.7 1296.7 1296.7 +2.7 +0.21%
03/21/17 0.0 1294.0 1294.0 1294.0 +11.8 +0.92%
03/20/17 0.0 1282.2 1282.2 1282.2 +3.6 +0.28%

-- Period -- -- High -- -- Low --
5-Day 1296.7 on 03/22/17 1282.2 on 03/20/17
1-Month 1304.5 on 02/27/17 1249.3 on 03/15/17
3-Month 1304.5 on 02/27/17 1186.9 on 12/27/16
6-Month 1380.4 on 09/26/16 1178.1 on 12/15/16
12-Month 1409.3 on 08/02/16 1178.1 on 12/15/16
Year to Date 1304.5 on 02/27/17 1209.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.08% 1 time(s) +1.05%
1-Month1 time(s) -0.67% 11 time(s) +3.71%
3-Month20 time(s) -0.67% 1 time(s) +9.17%
6-Month1 time(s) -6.14% 19 time(s) +9.98%
12-Month16 time(s) -8.06% 10 time(s) +9.98%
Year to Date17 time(s) -0.67% 1 time(s) +7.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us