Gold June 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 0.0 1285.0 1285.0 1285.0 -0.2 -0.02%
02/17/17 0.0 1285.2 1285.2 1285.2 -3.1 -0.24%
02/16/17 0.0 1288.3 1288.3 1288.3 +8.5 +0.66%
02/15/17 0.0 1279.8 1279.8 1279.8 +9.3 +0.73%
02/14/17 0.0 1270.5 1270.5 1270.5 unch unch

-- Period -- -- High -- -- Low --
5-Day 1288.3 on 02/16/17 1279.8 on 02/15/17
1-Month 1288.3 on 02/16/17 1236.9 on 01/27/17
3-Month 1288.3 on 02/16/17 1178.1 on 12/15/16
6-Month 1389.5 on 09/06/16 1178.1 on 12/15/16
12-Month 1409.3 on 08/02/16 1178.1 on 12/15/16
Year to Date 1288.3 on 02/16/17 1209.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.26% 1 time(s) +0.41%
1-Month6 time(s) -0.26% 5 time(s) +3.89%
3-Month8 time(s) -0.26% 8 time(s) +9.07%
6-Month3 time(s) -7.52% 21 time(s) +9.07%
12-Month17 time(s) -8.82% 7 time(s) +9.07%
Year to Date14 time(s) -0.26% 1 time(s) +6.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us