Gold June 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM20 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.0 1277.4 1277.4 1277.4 +3.7 +0.29%
01/19/17 0.0 1273.7 1273.7 1273.7 -10.2 -0.79%
01/18/17 0.0 1283.9 1283.9 1283.9 -1.7 -0.13%
01/17/17 0.0 1285.6 1285.6 1285.6 +16.1 +1.27%
01/13/17 0.0 1269.5 1269.5 1269.5 -2.0 -0.16%

-- Period -- -- High -- -- Low --
5-Day 1285.6 on 01/17/17 1273.7 on 01/19/17
1-Month 1285.6 on 01/17/17 1202.0 on 12/22/16
3-Month 1360.6 on 11/02/16 1201.3 on 12/15/16
6-Month 1421.5 on 08/02/16 1201.3 on 12/15/16
12-Month 1421.5 on 08/02/16 1132.7 on 01/22/16
Year to Date 1285.6 on 01/17/17 1232.9 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.64% 3 time(s) +0.29%
1-Month13 time(s) -0.64% 2 time(s) +6.27%
3-Month5 time(s) -6.11% 10 time(s) +6.33%
6-Month5 time(s) -10.14% 18 time(s) +6.33%
12-Month23 time(s) -10.14% 2 time(s) +12.77%
Year to Date8 time(s) -0.64% 1 time(s) +3.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us