Gold June 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.0 1346.7 1346.7 1346.7 -1.1 -0.08%
08/17/17 0.0 1347.8 1347.8 1347.8 +9.2 +0.69%
08/16/17 0.0 1338.6 1338.6 1338.6 +3.3 +0.25%
08/15/17 0.0 1335.3 1335.3 1335.3 -10.6 -0.79%
08/14/17 0.0 1345.9 1345.9 1345.9 -3.3 -0.24%

-- Period -- -- High -- -- Low --
5-Day 1347.8 on 08/17/17 1335.3 on 08/15/17
1-Month 1349.2 on 08/11/17 1302.0 on 07/19/17
3-Month 1357.9 on 06/06/17 1270.7 on 07/07/17
6-Month 1358.8 on 04/18/17 1270.7 on 07/07/17
12-Month 1403.4 on 09/06/16 1201.3 on 12/15/16
Year to Date 1358.8 on 04/18/17 1232.9 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.08% 2 time(s) +0.85%
1-Month9 time(s) -0.19% 1 time(s) +3.43%
3-Month7 time(s) -0.82% 8 time(s) +5.98%
6-Month9 time(s) -0.89% 9 time(s) +5.98%
12-Month2 time(s) -4.04% 20 time(s) +12.10%
Year to Date23 time(s) -0.89% 1 time(s) +9.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us