Gold June 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.0 1343.2 1343.2 1343.2 -9.7 -0.72%
10/19/17 0.0 1352.9 1352.9 1352.9 +6.6 +0.49%
10/18/17 0.0 1346.3 1346.3 1346.3 -3.2 -0.24%
10/17/17 0.0 1349.5 1349.5 1349.5 -17.2 -1.26%
10/16/17 0.0 1366.7 1366.7 1366.7 -0.7 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1366.7 on 10/16/17 1343.2 on 10/20/17
1-Month 1371.2 on 09/25/17 1335.3 on 10/05/17
3-Month 1407.3 on 09/08/17 1310.1 on 07/26/17
6-Month 1407.3 on 09/08/17 1270.7 on 07/07/17
12-Month 1407.3 on 09/08/17 1201.3 on 12/15/16
Year to Date 1407.3 on 09/08/17 1232.9 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.72% 4 time(s) unch
1-Month3 time(s) -2.04% 6 time(s) +0.59%
3-Month16 time(s) -4.55% 4 time(s) +2.53%
6-Month9 time(s) -4.55% 11 time(s) +5.71%
12-Month12 time(s) -4.55% 10 time(s) +11.81%
Year to Date30 time(s) -4.55% 1 time(s) +8.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us