Gold June 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM20 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 0.0 1326.6 1326.6 1326.6 +6.7 +0.51%
02/23/17 0.0 1319.9 1319.9 1319.9 +18.4 +1.41%
02/22/17 0.0 1301.5 1301.5 1301.5 -5.9 -0.45%
02/21/17 0.0 1307.4 1307.4 1307.4 -0.2 -0.02%
02/17/17 0.0 1307.6 1307.6 1307.6 -3.3 -0.25%

-- Period -- -- High -- -- Low --
5-Day 1326.6 on 02/24/17 1301.5 on 02/22/17
1-Month 1326.6 on 02/24/17 1259.9 on 01/27/17
3-Month 1326.6 on 02/24/17 1201.3 on 12/15/16
6-Month 1403.4 on 09/06/16 1201.3 on 12/15/16
12-Month 1421.5 on 08/02/16 1201.3 on 12/15/16
Year to Date 1326.6 on 02/24/17 1232.9 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.93%
1-Month10 time(s) unch 3 time(s) +5.29%
3-Month16 time(s) unch 5 time(s) +10.43%
6-Month4 time(s) -5.47% 17 time(s) +10.43%
12-Month15 time(s) -6.68% 8 time(s) +10.43%
Year to Date17 time(s) unch 1 time(s) +7.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us