Gold June 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.0 1316.0 1316.0 1316.0 +7.3 +0.56%
06/22/17 0.0 1308.7 1308.7 1308.7 +3.4 +0.26%
06/21/17 0.0 1305.3 1305.3 1305.3 +2.0 +0.15%
06/20/17 0.0 1303.3 1303.3 1303.3 -3.6 -0.28%
06/19/17 0.0 1306.9 1306.9 1306.9 -9.7 -0.74%

-- Period -- -- High -- -- Low --
5-Day 1316.0 on 06/23/17 1303.3 on 06/20/17
1-Month 1357.9 on 06/06/17 1303.3 on 06/20/17
3-Month 1358.8 on 04/18/17 1283.0 on 05/09/17
6-Month 1358.8 on 04/18/17 1210.1 on 12/27/16
12-Month 1421.5 on 08/02/16 1201.3 on 12/15/16
Year to Date 1358.8 on 04/18/17 1232.9 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.97%
1-Month7 time(s) -3.09% 4 time(s) +0.97%
3-Month8 time(s) -3.15% 5 time(s) +2.57%
6-Month26 time(s) -3.15% 1 time(s) +8.75%
12-Month7 time(s) -7.42% 16 time(s) +9.55%
Year to Date23 time(s) -3.15% 1 time(s) +6.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us