Gold June 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0 1322.4 1322.4 1322.4 +0.2 +0.02%
12/14/17 0.0 1322.2 1322.2 1322.2 +8.5 +0.65%
12/13/17 0.0 1313.7 1313.7 1313.7 +6.8 +0.52%
12/12/17 0.0 1306.9 1306.9 1306.9 -4.9 -0.37%
12/11/17 0.0 1311.8 1311.8 1311.8 -1.3 -0.10%

-- Period -- -- High -- -- Low --
5-Day 1322.4 on 12/15/17 1306.9 on 12/12/17
1-Month 1364.0 on 11/28/17 1306.9 on 12/12/17
3-Month 1378.0 on 09/19/17 1306.9 on 12/12/17
6-Month 1407.3 on 09/08/17 1270.7 on 07/07/17
12-Month 1407.3 on 09/08/17 1202.0 on 12/22/16
Year to Date 1407.3 on 09/08/17 1232.9 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.19%
1-Month3 time(s) -3.05% 8 time(s) +1.19%
3-Month2 time(s) -4.03% 14 time(s) +1.19%
6-Month16 time(s) -6.03% 6 time(s) +4.07%
12-Month33 time(s) -6.03% 4 time(s) +10.02%
Year to Date30 time(s) -6.03% 1 time(s) +7.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us