Gold June 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.0 1335.0 1335.0 1335.0 +2.4 +0.18%
04/27/17 0.0 1332.6 1332.6 1332.6 +1.7 +0.13%
04/26/17 0.0 1330.9 1330.9 1330.9 -3.0 -0.22%
04/25/17 0.0 1333.9 1333.9 1333.9 -9.8 -0.73%
04/24/17 0.0 1343.7 1343.7 1343.7 -11.2 -0.83%

-- Period -- -- High -- -- Low --
5-Day 1343.7 on 04/24/17 1330.9 on 04/26/17
1-Month 1358.8 on 04/18/17 1314.9 on 03/30/17
3-Month 1358.8 on 04/18/17 1264.6 on 01/30/17
6-Month 1360.6 on 11/02/16 1201.3 on 12/15/16
12-Month 1421.5 on 08/02/16 1201.3 on 12/15/16
Year to Date 1358.8 on 04/18/17 1232.9 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.65% 3 time(s) +0.31%
1-Month7 time(s) -1.75% 2 time(s) +1.53%
3-Month16 time(s) -1.75% 1 time(s) +5.57%
6-Month3 time(s) -1.88% 10 time(s) +11.13%
12-Month10 time(s) -6.09% 20 time(s) +11.13%
Year to Date23 time(s) -1.75% 1 time(s) +8.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us