Gold June 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM20 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0.0 1316.7 1316.7 1316.7 -3.0 -0.23%
03/22/17 0.0 1319.7 1319.7 1319.7 +2.5 +0.19%
03/21/17 0.0 1317.2 1317.2 1317.2 +11.8 +0.90%
03/20/17 0.0 1305.4 1305.4 1305.4 +3.6 +0.28%
03/17/17 0.0 1301.8 1301.8 1301.8 +2.9 +0.22%

-- Period -- -- High -- -- Low --
5-Day 1319.7 on 03/22/17 1301.8 on 03/17/17
1-Month 1327.3 on 02/27/17 1272.2 on 03/10/17
3-Month 1327.3 on 02/27/17 1210.1 on 12/27/16
6-Month 1391.8 on 09/26/16 1201.3 on 12/15/16
12-Month 1421.5 on 08/02/16 1201.3 on 12/15/16
Year to Date 1327.3 on 02/27/17 1232.9 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.23% 1 time(s) +1.14%
1-Month2 time(s) -0.80% 10 time(s) +3.50%
3-Month21 time(s) -0.80% 1 time(s) +8.81%
6-Month1 time(s) -5.40% 17 time(s) +9.61%
12-Month16 time(s) -7.37% 10 time(s) +9.61%
Year to Date18 time(s) -0.80% 1 time(s) +6.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us