Gold June 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.0 1360.4 1360.4 1360.4 +8.2 +0.61%
12/15/17 0.0 1352.2 1352.2 1352.2 +0.2 +0.01%
12/14/17 0.0 1352.0 1352.0 1352.0 +8.5 +0.63%
12/13/17 0.0 1343.5 1343.5 1343.5 +6.8 +0.51%
12/12/17 0.0 1336.7 1336.7 1336.7 -4.9 -0.37%

-- Period -- -- High -- -- Low --
5-Day 1360.4 on 12/18/17 1336.7 on 12/12/17
1-Month 1393.8 on 11/28/17 1336.7 on 12/12/17
3-Month 1400.4 on 09/20/17 1336.7 on 12/12/17
6-Month 1431.8 on 09/08/17 1294.4 on 07/07/17
12-Month 1431.8 on 09/08/17 1225.8 on 12/22/16
Year to Date 1431.8 on 09/08/17 1256.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.77%
1-Month5 time(s) -2.40% 6 time(s) +1.77%
3-Month2 time(s) -2.86% 13 time(s) +1.77%
6-Month18 time(s) -4.99% 5 time(s) +5.10%
12-Month32 time(s) -4.99% 4 time(s) +10.98%
Year to Date30 time(s) -4.99% 1 time(s) +8.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us