Gold June 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM21 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0.0 1367.8 1367.8 1367.8 -11.2 -0.81%
04/21/17 0.0 1379.0 1379.0 1379.0 +5.3 +0.39%
04/20/17 0.0 1373.7 1373.7 1373.7 +1.2 +0.09%
04/19/17 0.0 1372.5 1372.5 1372.5 -10.4 -0.75%
04/18/17 0.0 1382.9 1382.9 1382.9 +1.1 +0.08%

-- Period -- -- High -- -- Low --
5-Day 1382.9 on 04/18/17 1367.8 on 04/24/17
1-Month 1382.9 on 04/18/17 1338.7 on 03/30/17
3-Month 1382.9 on 04/18/17 1283.7 on 01/27/17
6-Month 1382.9 on 04/18/17 1225.1 on 12/15/16
12-Month 1441.4 on 08/02/16 1225.1 on 12/15/16
Year to Date 1382.9 on 04/18/17 1256.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.09% 3 time(s) unch
1-Month7 time(s) -1.09% 3 time(s) +2.17%
3-Month16 time(s) -1.09% 3 time(s) +6.55%
6-Month6 time(s) -1.09% 10 time(s) +11.65%
12-Month13 time(s) -5.11% 13 time(s) +11.65%
Year to Date23 time(s) -1.09% 1 time(s) +8.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us