Gold June 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM21 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.0 1371.1 1371.1 1371.1 -5.5 -0.40%
08/21/17 0.0 1376.6 1376.6 1376.6 +5.3 +0.39%
08/18/17 0.0 1371.3 1371.3 1371.3 -1.1 -0.08%
08/17/17 0.0 1372.4 1372.4 1372.4 +9.1 +0.67%
08/16/17 0.0 1363.3 1363.3 1363.3 +3.3 +0.24%

-- Period -- -- High -- -- Low --
5-Day 1376.6 on 08/21/17 1363.3 on 08/16/17
1-Month 1376.6 on 08/21/17 1335.0 on 07/26/17
3-Month 1382.0 on 06/06/17 1294.4 on 07/07/17
6-Month 1382.9 on 04/18/17 1294.4 on 07/07/17
12-Month 1423.1 on 09/06/16 1225.1 on 12/15/16
Year to Date 1382.9 on 04/18/17 1256.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.40% 1 time(s) +0.57%
1-Month8 time(s) -0.40% 3 time(s) +2.70%
3-Month7 time(s) -0.79% 8 time(s) +5.93%
6-Month8 time(s) -0.85% 10 time(s) +5.93%
12-Month2 time(s) -3.65% 20 time(s) +11.92%
Year to Date23 time(s) -0.85% 1 time(s) +9.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us