Gold June 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM21 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 0.0 1350.4 1350.4 1350.4 +6.7 +0.50%
02/23/17 0.0 1343.7 1343.7 1343.7 +18.4 +1.39%
02/22/17 0.0 1325.3 1325.3 1325.3 -5.9 -0.44%
02/21/17 0.0 1331.2 1331.2 1331.2 -0.2 -0.02%
02/17/17 0.0 1331.4 1331.4 1331.4 -3.3 -0.25%

-- Period -- -- High -- -- Low --
5-Day 1350.4 on 02/24/17 1325.3 on 02/22/17
1-Month 1350.4 on 02/24/17 1283.7 on 01/27/17
3-Month 1350.4 on 02/24/17 1225.1 on 12/15/16
6-Month 1423.1 on 09/06/16 1225.1 on 12/15/16
12-Month 1441.4 on 08/02/16 1225.1 on 12/15/16
Year to Date 1350.4 on 02/24/17 1256.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.89%
1-Month10 time(s) unch 3 time(s) +5.20%
3-Month16 time(s) unch 5 time(s) +10.23%
6-Month4 time(s) -5.11% 18 time(s) +10.23%
12-Month14 time(s) -6.31% 8 time(s) +10.23%
Year to Date17 time(s) unch 1 time(s) +7.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us