Gold June 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM21 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.0 1342.4 1342.4 1342.4 +1.9 +0.14%
03/23/17 0.0 1340.5 1340.5 1340.5 -3.0 -0.22%
03/22/17 0.0 1343.5 1343.5 1343.5 +2.5 +0.19%
03/21/17 0.0 1341.0 1341.0 1341.0 +11.8 +0.89%
03/20/17 0.0 1329.2 1329.2 1329.2 +3.6 +0.27%

-- Period -- -- High -- -- Low --
5-Day 1343.5 on 03/22/17 1329.2 on 03/20/17
1-Month 1351.1 on 02/27/17 1296.0 on 03/10/17
3-Month 1351.1 on 02/27/17 1233.9 on 12/27/16
6-Month 1410.6 on 09/26/16 1225.1 on 12/15/16
12-Month 1441.4 on 08/02/16 1225.1 on 12/15/16
Year to Date 1351.1 on 02/27/17 1256.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.08% 1 time(s) +0.99%
1-Month1 time(s) -0.64% 10 time(s) +3.58%
3-Month21 time(s) -0.64% 1 time(s) +8.79%
6-Month1 time(s) -4.83% 17 time(s) +9.57%
12-Month15 time(s) -6.87% 9 time(s) +9.57%
Year to Date18 time(s) -0.64% 1 time(s) +6.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us