Gold June 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM21 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0.0 1344.1 1344.1 1344.1 -5.9 -0.44%
05/22/17 0.0 1350.0 1350.0 1350.0 +8.1 +0.60%
05/19/17 0.0 1341.9 1341.9 1341.9 +0.7 +0.05%
05/18/17 0.0 1341.2 1341.2 1341.2 -7.0 -0.52%
05/17/17 0.0 1348.2 1348.2 1348.2 +21.8 +1.64%

-- Period -- -- High -- -- Low --
5-Day 1350.0 on 05/22/17 1341.2 on 05/18/17
1-Month 1367.8 on 04/24/17 1307.1 on 05/09/17
3-Month 1382.9 on 04/18/17 1296.0 on 03/10/17
6-Month 1382.9 on 04/18/17 1225.1 on 12/15/16
12-Month 1441.4 on 08/02/16 1225.1 on 12/15/16
Year to Date 1382.9 on 04/18/17 1256.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.44% 2 time(s) +0.22%
1-Month1 time(s) -1.73% 8 time(s) +2.83%
3-Month7 time(s) -2.81% 10 time(s) +3.71%
6-Month22 time(s) -2.81% 5 time(s) +9.71%
12-Month15 time(s) -6.75% 12 time(s) +9.71%
Year to Date23 time(s) -2.81% 1 time(s) +6.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us