Gold June 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM21 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.0 1301.2 1301.2 1301.2 +3.7 +0.29%
01/19/17 0.0 1297.5 1297.5 1297.5 -10.2 -0.78%
01/18/17 0.0 1307.7 1307.7 1307.7 -1.7 -0.13%
01/17/17 0.0 1309.4 1309.4 1309.4 +16.1 +1.24%
01/13/17 0.0 1293.3 1293.3 1293.3 -2.0 -0.15%

-- Period -- -- High -- -- Low --
5-Day 1309.4 on 01/17/17 1297.5 on 01/19/17
1-Month 1309.4 on 01/17/17 1225.8 on 12/22/16
3-Month 1380.0 on 11/02/16 1225.1 on 12/15/16
6-Month 1441.4 on 08/02/16 1225.1 on 12/15/16
12-Month 1441.4 on 08/02/16 1154.6 on 01/22/16
Year to Date 1309.4 on 01/17/17 1256.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.63% 3 time(s) +0.29%
1-Month13 time(s) -0.63% 2 time(s) +6.15%
3-Month5 time(s) -5.71% 10 time(s) +6.21%
6-Month5 time(s) -9.73% 19 time(s) +6.21%
12-Month22 time(s) -9.73% 2 time(s) +12.70%
Year to Date8 time(s) -0.63% 1 time(s) +3.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us