Gold June 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.0 1369.5 1369.5 1369.5 -9.7 -0.70%
10/19/17 0.0 1379.2 1379.2 1379.2 +6.6 +0.48%
10/18/17 0.0 1372.6 1372.6 1372.6 -3.2 -0.23%
10/17/17 0.0 1375.8 1375.8 1375.8 -17.2 -1.23%
10/16/17 0.0 1393.0 1393.0 1393.0 -0.7 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1393.0 on 10/16/17 1369.5 on 10/20/17
1-Month 1395.6 on 09/25/17 1361.1 on 10/05/17
3-Month 1431.8 on 09/08/17 1335.0 on 07/26/17
6-Month 1431.8 on 09/08/17 1294.4 on 07/07/17
12-Month 1431.8 on 09/08/17 1225.1 on 12/15/16
Year to Date 1431.8 on 09/08/17 1256.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.69% 4 time(s) unch
1-Month3 time(s) -1.87% 6 time(s) +0.62%
3-Month16 time(s) -4.35% 4 time(s) +2.58%
6-Month9 time(s) -4.35% 11 time(s) +5.80%
12-Month14 time(s) -4.35% 10 time(s) +11.79%
Year to Date30 time(s) -4.35% 1 time(s) +8.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us