Gold June 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM22 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 0.0 1358.8 1358.8 1358.8 +2.4 +0.18%
06/27/17 0.0 1356.4 1356.4 1356.4 +0.7 +0.05%
06/26/17 0.0 1355.7 1355.7 1355.7 -10.0 -0.73%
06/23/17 0.0 1365.7 1365.7 1365.7 +7.3 +0.54%
06/22/17 0.0 1358.4 1358.4 1358.4 +3.3 +0.24%

-- Period -- -- High -- -- Low --
5-Day 1365.7 on 06/23/17 1355.7 on 06/26/17
1-Month 1408.0 on 06/06/17 1353.2 on 06/20/17
3-Month 1408.9 on 04/18/17 1333.1 on 05/09/17
6-Month 1408.9 on 04/18/17 1272.5 on 12/30/16
12-Month 1467.4 on 08/02/16 1251.1 on 12/15/16
Year to Date 1408.9 on 04/18/17 1282.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.51% 2 time(s) +0.23%
1-Month5 time(s) -3.49% 4 time(s) +0.41%
3-Month8 time(s) -3.56% 5 time(s) +1.93%
6-Month24 time(s) -3.56% 2 time(s) +6.78%
12-Month5 time(s) -7.40% 18 time(s) +8.61%
Year to Date23 time(s) -3.56% 1 time(s) +5.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us