Gold June 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM22 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.0 1368.4 1368.4 1368.4 +1.9 +0.14%
03/23/17 0.0 1366.5 1366.5 1366.5 -3.0 -0.22%
03/22/17 0.0 1369.5 1369.5 1369.5 +2.5 +0.18%
03/21/17 0.0 1367.0 1367.0 1367.0 +11.8 +0.87%
03/20/17 0.0 1355.2 1355.2 1355.2 +3.6 +0.27%

-- Period -- -- High -- -- Low --
5-Day 1369.5 on 03/22/17 1355.2 on 03/20/17
1-Month 1377.1 on 02/27/17 1322.0 on 03/10/17
3-Month 1377.1 on 02/27/17 1259.9 on 12/27/16
6-Month 1436.6 on 09/26/16 1251.1 on 12/15/16
12-Month 1467.4 on 08/02/16 1251.1 on 12/15/16
Year to Date 1377.1 on 02/27/17 1282.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.08% 1 time(s) +0.97%
1-Month1 time(s) -0.63% 10 time(s) +3.51%
3-Month21 time(s) -0.63% 1 time(s) +8.61%
6-Month1 time(s) -4.75% 17 time(s) +9.38%
12-Month5 time(s) -6.75% 18 time(s) +9.38%
Year to Date18 time(s) -0.63% 1 time(s) +6.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us