Gold June 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.0 1398.9 1398.9 1398.9 -9.7 -0.69%
10/19/17 0.0 1408.6 1408.6 1408.6 +6.6 +0.47%
10/18/17 0.0 1402.0 1402.0 1402.0 -3.2 -0.23%
10/17/17 0.0 1405.2 1405.2 1405.2 -17.2 -1.21%
10/16/17 0.0 1422.4 1422.4 1422.4 -0.7 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1422.4 on 10/16/17 1398.9 on 10/20/17
1-Month 1423.1 on 10/13/17 1389.2 on 10/03/17
3-Month 1458.2 on 09/08/17 1361.2 on 07/25/17
6-Month 1458.2 on 09/08/17 1320.4 on 07/07/17
12-Month 1458.2 on 09/08/17 1251.1 on 12/15/16
Year to Date 1458.2 on 09/08/17 1282.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.65% 4 time(s) unch
1-Month4 time(s) -1.70% 5 time(s) +0.70%
3-Month16 time(s) -4.07% 3 time(s) +2.77%
6-Month9 time(s) -4.07% 11 time(s) +5.95%
12-Month14 time(s) -4.07% 11 time(s) +11.81%
Year to Date30 time(s) -4.07% 1 time(s) +9.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us