Gold June 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM22 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0.0 1357.4 1357.4 1357.4 -3.3 -0.24%
02/16/17 0.0 1360.7 1360.7 1360.7 +8.5 +0.63%
02/15/17 0.0 1352.2 1352.2 1352.2 +9.3 +0.69%
02/14/17 0.0 1342.9 1342.9 1342.9 unch unch
02/13/17 0.0 1342.9 1342.9 1342.9 -9.6 -0.71%

-- Period -- -- High -- -- Low --
5-Day 1360.7 on 02/16/17 1342.9 on 02/14/17
1-Month 1360.7 on 02/16/17 1309.7 on 01/27/17
3-Month 1360.7 on 02/16/17 1251.1 on 12/15/16
6-Month 1457.1 on 08/18/16 1251.1 on 12/15/16
12-Month 1467.4 on 08/02/16 1251.1 on 12/15/16
Year to Date 1360.7 on 02/16/17 1282.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.24% 2 time(s) +1.08%
1-Month8 time(s) -0.24% 5 time(s) +3.64%
3-Month13 time(s) -0.24% 7 time(s) +8.50%
6-Month1 time(s) -6.84% 22 time(s) +8.50%
12-Month5 time(s) -7.50% 18 time(s) +8.50%
Year to Date15 time(s) -0.24% 1 time(s) +5.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us