Gold June 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0 1382.3 1382.3 1382.3 +0.2 +0.01%
12/14/17 0.0 1382.1 1382.1 1382.1 +8.5 +0.62%
12/13/17 0.0 1373.6 1373.6 1373.6 +6.8 +0.50%
12/12/17 0.0 1366.8 1366.8 1366.8 -4.9 -0.36%
12/11/17 0.0 1371.7 1371.7 1371.7 -1.3 -0.09%

-- Period -- -- High -- -- Low --
5-Day 1382.3 on 12/15/17 1366.8 on 12/12/17
1-Month 1423.9 on 11/28/17 1366.8 on 12/12/17
3-Month 1426.4 on 09/20/17 1366.8 on 12/12/17
6-Month 1458.2 on 09/08/17 1320.4 on 07/07/17
12-Month 1458.2 on 09/08/17 1251.8 on 12/22/16
Year to Date 1458.2 on 09/08/17 1282.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.13%
1-Month4 time(s) -2.92% 7 time(s) +1.13%
3-Month3 time(s) -3.09% 10 time(s) +1.13%
6-Month16 time(s) -5.21% 6 time(s) +4.69%
12-Month33 time(s) -5.21% 4 time(s) +10.42%
Year to Date30 time(s) -5.21% 1 time(s) +7.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us