Gold June 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM22 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0.0 1333.7 1333.7 1333.7 -1.7 -0.13%
01/17/17 0.0 1335.4 1335.4 1335.4 +16.1 +1.22%
01/13/17 0.0 1319.3 1319.3 1319.3 -2.0 -0.15%
01/12/17 0.0 1321.3 1321.3 1321.3 +3.3 +0.25%
01/11/17 0.0 1318.0 1318.0 1318.0 +11.5 +0.88%

-- Period -- -- High -- -- Low --
5-Day 1335.4 on 01/17/17 1319.3 on 01/13/17
1-Month 1335.4 on 01/17/17 1251.8 on 12/22/16
3-Month 1406.0 on 11/02/16 1251.1 on 12/15/16
6-Month 1467.4 on 08/02/16 1251.1 on 12/15/16
12-Month 1467.4 on 08/02/16 1251.1 on 12/15/16
Year to Date 1335.4 on 01/17/17 1282.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.13% 2 time(s) +1.09%
1-Month10 time(s) -0.13% 4 time(s) +6.54%
3-Month5 time(s) -5.14% 13 time(s) +6.60%
6-Month5 time(s) -9.11% 18 time(s) +6.60%
12-Month5 time(s) -9.11% 18 time(s) +6.60%
Year to Date8 time(s) -0.13% 1 time(s) +3.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us