Gold June 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM22 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0.0 1370.1 1370.1 1370.1 -5.9 -0.43%
05/22/17 0.0 1376.0 1376.0 1376.0 +8.1 +0.59%
05/19/17 0.0 1367.9 1367.9 1367.9 +0.7 +0.05%
05/18/17 0.0 1367.2 1367.2 1367.2 -7.0 -0.51%
05/17/17 0.0 1374.2 1374.2 1374.2 +21.8 +1.61%

-- Period -- -- High -- -- Low --
5-Day 1376.0 on 05/22/17 1367.2 on 05/18/17
1-Month 1393.8 on 04/24/17 1333.1 on 05/09/17
3-Month 1408.9 on 04/18/17 1322.0 on 03/10/17
6-Month 1408.9 on 04/18/17 1251.1 on 12/15/16
12-Month 1467.4 on 08/02/16 1251.1 on 12/15/16
Year to Date 1408.9 on 04/18/17 1282.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.43% 2 time(s) +0.21%
1-Month1 time(s) -1.70% 8 time(s) +2.78%
3-Month7 time(s) -2.75% 10 time(s) +3.64%
6-Month23 time(s) -2.75% 5 time(s) +9.51%
12-Month5 time(s) -6.63% 18 time(s) +9.51%
Year to Date23 time(s) -2.75% 1 time(s) +6.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us