Gold June 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM22 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0.0 1393.8 1393.8 1393.8 -11.2 -0.80%
04/21/17 0.0 1405.0 1405.0 1405.0 +5.3 +0.38%
04/20/17 0.0 1399.7 1399.7 1399.7 +1.2 +0.09%
04/19/17 0.0 1398.5 1398.5 1398.5 -10.4 -0.74%
04/18/17 0.0 1408.9 1408.9 1408.9 +1.1 +0.08%

-- Period -- -- High -- -- Low --
5-Day 1408.9 on 04/18/17 1393.8 on 04/24/17
1-Month 1408.9 on 04/18/17 1364.7 on 03/30/17
3-Month 1408.9 on 04/18/17 1309.7 on 01/27/17
6-Month 1408.9 on 04/18/17 1251.1 on 12/15/16
12-Month 1467.4 on 08/02/16 1251.1 on 12/15/16
Year to Date 1408.9 on 04/18/17 1282.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.07% 3 time(s) unch
1-Month7 time(s) -1.07% 3 time(s) +2.13%
3-Month16 time(s) -1.07% 3 time(s) +6.42%
6-Month6 time(s) -1.07% 11 time(s) +11.41%
12-Month5 time(s) -5.02% 18 time(s) +11.41%
Year to Date23 time(s) -1.07% 1 time(s) +8.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us