Gold June 2023 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM23 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 0.0 1449.6 1449.6 1449.6 +14.1 +0.98%
09/22/17 0.0 1435.5 1435.5 1435.5 +2.7 +0.19%
09/21/17 0.0 1432.8 1432.8 1432.8 -21.6 -1.49%
09/20/17 0.0 1454.4 1454.4 1454.4 +5.7 +0.39%
09/19/17 0.0 1448.7 1448.7 1448.7 +2.3 +0.16%

-- Period -- -- High -- -- Low --
5-Day 1454.4 on 09/20/17 1432.8 on 09/21/17
1-Month 1486.2 on 09/08/17 1432.8 on 09/21/17
3-Month 1486.2 on 09/08/17 1348.4 on 07/07/17
6-Month 1486.2 on 09/08/17 1348.4 on 07/07/17
12-Month 1486.2 on 09/08/17 1348.4 on 07/07/17
Year to Date 1486.2 on 09/08/17 1348.4 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.33% 2 time(s) +1.17%
1-Month7 time(s) -2.46% 4 time(s) +1.17%
3-Month17 time(s) -2.46% 4 time(s) +7.51%
6-Month17 time(s) -2.46% 4 time(s) +7.51%
12-Month17 time(s) -2.46% 4 time(s) +7.51%
Year to Date17 time(s) -2.46% 4 time(s) +7.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us