Gold June 2023 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM23 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0.0 1553.0 1553.0 1553.0 +1.3 +0.08%
02/15/18 0.0 1551.7 1551.7 1551.7 -1.4 -0.09%
02/14/18 0.0 1553.1 1553.1 1553.1 +28.1 +1.84%
02/13/18 0.0 1525.0 1525.0 1525.0 +3.9 +0.26%
02/12/18 0.0 1521.1 1521.1 1521.1 +10.8 +0.72%

-- Period -- -- High -- -- Low --
5-Day 1553.1 on 02/14/18 1521.1 on 02/12/18
1-Month 1560.4 on 01/25/18 1498.8 on 01/18/18
3-Month 1560.4 on 01/25/18 1397.9 on 12/12/17
6-Month 1560.4 on 01/25/18 1397.9 on 12/12/17
12-Month 1560.4 on 01/25/18 1348.4 on 07/07/17
Year to Date 1560.4 on 01/25/18 1476.1 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.01% 1 time(s) +2.10%
1-Month5 time(s) -0.47% 2 time(s) +3.62%
3-Month18 time(s) -0.47% 8 time(s) +11.10%
6-Month19 time(s) -0.47% 10 time(s) +11.10%
12-Month26 time(s) -0.47% 4 time(s) +15.17%
Year to Date13 time(s) -0.47% 1 time(s) +5.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us