Gold June 2023 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM23 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 0.0 1452.4 1452.4 1452.4 +11.4 +0.79%
11/21/17 0.0 1441.0 1441.0 1441.0 +7.2 +0.50%
11/20/17 0.0 1433.8 1433.8 1433.8 -20.4 -1.40%
11/17/17 0.0 1454.2 1454.2 1454.2 +18.6 +1.30%
11/16/17 0.0 1435.6 1435.6 1435.6 +0.7 +0.05%

-- Period -- -- High -- -- Low --
5-Day 1454.2 on 11/17/17 1433.8 on 11/20/17
1-Month 1454.2 on 11/17/17 1422.7 on 10/26/17
3-Month 1486.2 on 09/08/17 1418.8 on 10/03/17
6-Month 1486.2 on 09/08/17 1348.4 on 07/07/17
12-Month 1486.2 on 09/08/17 1348.4 on 07/07/17
Year to Date 1486.2 on 09/08/17 1348.4 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.12% 2 time(s) +1.30%
1-Month6 time(s) -0.12% 3 time(s) +2.09%
3-Month9 time(s) -2.27% 5 time(s) +2.37%
6-Month17 time(s) -2.27% 4 time(s) +7.71%
12-Month17 time(s) -2.27% 4 time(s) +7.71%
Year to Date17 time(s) -2.27% 4 time(s) +7.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us