Gold August 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1250.5 1257.3 1247.1 1255.0 +1.6 +0.13%
03/23/17 1255.4 1259.4 1249.1 1253.4 -2.8 -0.22%
03/22/17 1252.0 1257.1 1251.2 1256.2 +3.2 +0.26%
03/21/17 1240.5 1254.1 1234.1 1253.0 +12.4 +1.00%
03/20/17 1236.4 1241.1 1236.3 1240.6 +4.0 +0.32%

-- Period -- -- High -- -- Low --
5-Day 1259.4 on 03/23/17 1234.1 on 03/21/17
1-Month 1270.4 on 02/27/17 1201.4 on 03/10/17
3-Month 1270.4 on 02/27/17 1145.7 on 12/27/16
6-Month 1358.7 on 09/26/16 1133.3 on 12/15/16
12-Month 1391.5 on 07/11/16 1133.3 on 12/15/16
Year to Date 1270.4 on 02/27/17 1155.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.35% 2 time(s) +1.69%
1-Month1 time(s) -1.21% 9 time(s) +4.46%
3-Month19 time(s) -1.21% 1 time(s) +9.54%
6-Month1 time(s) -7.63% 22 time(s) +10.74%
12-Month18 time(s) -9.81% 15 time(s) +10.74%
Year to Date15 time(s) -1.21% 1 time(s) +8.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us