Gold August 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/17 1210.5 1212.0 1205.8 1209.5 -11.5 -0.94%
01/18/17 1224.4 1225.1 1210.7 1221.0 -1.0 -0.08%
01/17/17 1210.0 1227.0 1210.0 1222.0 +16.7 +1.39%
01/13/17 1203.5 1206.8 1200.1 1205.3 -3.8 -0.31%
01/12/17 1204.1 1216.0 1204.1 1209.1 +3.3 +0.27%

-- Period -- -- High -- -- Low --
5-Day 1227.0 on 01/17/17 1200.1 on 01/13/17
1-Month 1227.0 on 01/17/17 1138.0 on 12/20/16
3-Month 1345.2 on 11/09/16 1133.3 on 12/15/16
6-Month 1386.4 on 08/02/16 1133.3 on 12/15/16
12-Month 1391.5 on 07/11/16 1102.6 on 01/22/16
Year to Date 1227.0 on 01/17/17 1155.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.43% 1 time(s) +0.78%
1-Month14 time(s) -1.43% 1 time(s) +6.28%
3-Month6 time(s) -10.09% 16 time(s) +6.72%
6-Month5 time(s) -12.76% 21 time(s) +6.72%
12-Month25 time(s) -13.08% 3 time(s) +9.70%
Year to Date8 time(s) -1.43% 1 time(s) +4.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us