Gold August 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 1243.2 1245.8 1240.7 1245.0 -0.6 -0.05%
02/17/17 1245.1 1251.0 1242.5 1245.6 -2.5 -0.20%
02/16/17 1243.0 1250.1 1241.7 1248.1 +8.5 +0.69%
02/15/17 1237.0 1241.0 1224.7 1239.6 +7.8 +0.63%
02/14/17 1234.5 1242.1 1229.5 1231.8 -0.3 -0.02%

-- Period -- -- High -- -- Low --
5-Day 1251.0 on 02/17/17 1224.7 on 02/15/17
1-Month 1252.7 on 02/08/17 1190.9 on 01/27/17
3-Month 1252.7 on 02/08/17 1133.3 on 12/15/16
6-Month 1367.2 on 09/07/16 1133.3 on 12/15/16
12-Month 1391.5 on 07/11/16 1133.3 on 12/15/16
Year to Date 1252.7 on 02/08/17 1155.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.48% 2 time(s) +1.66%
1-Month4 time(s) -0.61% 5 time(s) +4.54%
3-Month5 time(s) -0.61% 10 time(s) +9.86%
6-Month4 time(s) -8.94% 22 time(s) +9.86%
12-Month19 time(s) -10.53% 11 time(s) +9.86%
Year to Date12 time(s) -0.61% 1 time(s) +7.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us