Gold August 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 1291.0 1292.6 1291.0 1292.6 +2.4 +0.19%
04/27/17 0.0 1290.2 1290.2 1290.2 +1.7 +0.13%
04/26/17 0.0 1288.5 1288.5 1288.5 -3.0 -0.23%
04/25/17 1290.3 1291.5 1290.3 1291.5 -9.8 -0.75%
04/24/17 1301.2 1301.3 1301.2 1301.3 -11.3 -0.86%

-- Period -- -- High -- -- Low --
5-Day 1301.3 on 04/24/17 1288.5 on 04/26/17
1-Month 1316.9 on 04/18/17 1271.9 on 03/30/17
3-Month 1316.9 on 04/18/17 1222.0 on 01/30/17
6-Month 1338.2 on 11/02/16 1158.4 on 12/15/16
12-Month 1353.7 on 09/29/16 1158.4 on 12/15/16
Year to Date 1316.9 on 04/18/17 1190.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.67% 3 time(s) +0.32%
1-Month7 time(s) -1.85% 2 time(s) +1.63%
3-Month16 time(s) -1.85% 1 time(s) +5.78%
6-Month3 time(s) -3.41% 13 time(s) +11.58%
12-Month1 time(s) -4.51% 18 time(s) +11.58%
Year to Date23 time(s) -1.85% 1 time(s) +8.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us