Gold August 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.0 1233.6 1233.6 1233.6 +3.7 +0.30%
01/19/17 0.0 1229.9 1229.9 1229.9 -10.5 -0.85%
01/18/17 0.0 1240.4 1240.4 1240.4 -1.4 -0.11%
01/17/17 0.0 1241.8 1241.8 1241.8 +16.7 +1.36%
01/13/17 0.0 1225.1 1225.1 1225.1 -3.5 -0.28%

-- Period -- -- High -- -- Low --
5-Day 1241.8 on 01/17/17 1229.9 on 01/19/17
1-Month 1241.8 on 01/17/17 1159.1 on 12/22/16
3-Month 1338.2 on 11/02/16 1158.4 on 12/15/16
6-Month 1353.7 on 09/29/16 1158.4 on 12/15/16
12-Month 1353.7 on 09/29/16 1158.4 on 12/15/16
Year to Date 1241.8 on 01/17/17 1190.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.66% 3 time(s) +0.30%
1-Month13 time(s) -0.66% 2 time(s) +6.43%
3-Month5 time(s) -7.82% 13 time(s) +6.49%
6-Month1 time(s) -8.87% 18 time(s) +6.49%
12-Month1 time(s) -8.87% 18 time(s) +6.49%
Year to Date8 time(s) -0.66% 1 time(s) +3.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us