Gold August 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0.0 1273.7 1273.7 1273.7 -2.8 -0.22%
03/22/17 0.0 1276.5 1276.5 1276.5 +2.9 +0.23%
03/21/17 0.0 1273.6 1273.6 1273.6 +12.3 +0.98%
03/20/17 0.0 1261.3 1261.3 1261.3 +3.8 +0.30%
03/17/17 0.0 1257.5 1257.5 1257.5 +2.9 +0.23%

-- Period -- -- High -- -- Low --
5-Day 1276.5 on 03/22/17 1257.5 on 03/17/17
1-Month 1284.8 on 02/27/17 1228.2 on 03/15/17
3-Month 1284.8 on 02/27/17 1167.2 on 12/27/16
6-Month 1353.7 on 09/29/16 1158.4 on 12/15/16
12-Month 1353.7 on 09/29/16 1158.4 on 12/15/16
Year to Date 1284.8 on 02/27/17 1190.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.22% 1 time(s) +1.29%
1-Month2 time(s) -0.86% 11 time(s) +3.70%
3-Month21 time(s) -0.86% 1 time(s) +9.12%
6-Month1 time(s) -5.91% 18 time(s) +9.95%
12-Month1 time(s) -5.91% 18 time(s) +9.95%
Year to Date18 time(s) -0.86% 1 time(s) +7.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us