Gold August 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1301.5 1301.5 1296.1 1296.3 -9.6 -0.74%
10/19/17 1298.4 1305.9 1294.7 1305.9 +6.7 +0.52%
10/18/17 1295.5 1299.3 1295.5 1299.2 -3.2 -0.25%
10/17/17 1308.7 1308.7 1300.6 1302.4 -17.1 -1.30%
10/16/17 1323.0 1324.7 1312.7 1319.5 -1.5 -0.11%

-- Period -- -- High -- -- Low --
5-Day 1324.7 on 10/16/17 1294.7 on 10/19/17
1-Month 1332.2 on 09/26/17 1279.1 on 10/06/17
3-Month 1378.0 on 09/08/17 1266.3 on 07/26/17
6-Month 1378.0 on 09/08/17 1230.7 on 07/07/17
12-Month 1378.0 on 09/08/17 1158.4 on 12/15/16
Year to Date 1378.0 on 09/08/17 1190.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.14% 4 time(s) +0.12%
1-Month3 time(s) -2.69% 8 time(s) +1.34%
3-Month16 time(s) -5.93% 3 time(s) +2.37%
6-Month9 time(s) -5.93% 11 time(s) +5.33%
12-Month10 time(s) -5.93% 13 time(s) +11.90%
Year to Date31 time(s) -5.93% 1 time(s) +8.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us