Gold August 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1309.1 1319.4 1305.8 1305.8 -1.0 -0.08%
08/17/17 1308.7 1308.8 1301.7 1306.8 +9.4 +0.72%
08/16/17 1291.3 1297.4 1290.3 1297.4 +3.3 +0.25%
08/15/17 1298.6 1298.6 1287.8 1294.1 -10.7 -0.82%
08/14/17 1308.5 1309.0 1300.7 1304.8 -3.3 -0.25%

-- Period -- -- High -- -- Low --
5-Day 1319.4 on 08/18/17 1287.8 on 08/15/17
1-Month 1319.4 on 08/18/17 1259.4 on 07/20/17
3-Month 1319.4 on 08/18/17 1230.7 on 07/07/17
6-Month 1319.4 on 08/18/17 1228.2 on 03/15/17
12-Month 1353.7 on 09/29/16 1158.4 on 12/15/16
Year to Date 1319.4 on 08/18/17 1190.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.03% 2 time(s) +1.40%
1-Month12 time(s) -1.03% 2 time(s) +3.68%
3-Month8 time(s) -1.03% 7 time(s) +6.10%
6-Month11 time(s) -1.03% 10 time(s) +6.32%
12-Month1 time(s) -3.54% 18 time(s) +12.72%
Year to Date25 time(s) -1.03% 1 time(s) +9.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us