Gold August 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1270.1 1277.0 1270.1 1277.0 +6.2 +0.49%
12/15/17 1269.4 1276.8 1269.4 1270.8 +0.5 +0.04%
12/14/17 1272.3 1274.2 1266.7 1270.3 +8.5 +0.67%
12/13/17 1258.3 1272.2 1255.6 1261.8 +6.9 +0.55%
12/12/17 1258.2 1260.2 1251.7 1254.9 -5.2 -0.41%

-- Period -- -- High -- -- Low --
5-Day 1277.0 on 12/18/17 1251.7 on 12/12/17
1-Month 1314.1 on 11/27/17 1251.7 on 12/12/17
3-Month 1334.1 on 09/20/17 1251.7 on 12/12/17
6-Month 1378.0 on 09/08/17 1230.7 on 07/07/17
12-Month 1378.0 on 09/08/17 1159.1 on 12/22/16
Year to Date 1378.0 on 09/08/17 1190.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.20% 1 time(s) +1.81%
1-Month3 time(s) -3.03% 7 time(s) +1.81%
3-Month2 time(s) -4.48% 15 time(s) +1.81%
6-Month17 time(s) -7.53% 5 time(s) +3.54%
12-Month33 time(s) -7.53% 4 time(s) +9.94%
Year to Date31 time(s) -7.53% 1 time(s) +7.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us