Gold August 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 1272.7 1272.7 1265.9 1267.5 -9.5 -0.74%
06/23/17 1279.0 1279.0 1276.9 1277.0 +7.3 +0.57%
06/22/17 1272.1 1272.1 1269.6 1269.7 +3.6 +0.28%
06/21/17 0.0 1266.1 1266.1 1266.1 +2.3 +0.18%
06/20/17 0.0 1263.8 1263.8 1263.8 -3.2 -0.25%

-- Period -- -- High -- -- Low --
5-Day 1279.0 on 06/23/17 1263.8 on 06/20/17
1-Month 1318.3 on 06/06/17 1263.8 on 06/20/17
3-Month 1318.3 on 06/06/17 1240.3 on 05/09/17
6-Month 1318.3 on 06/06/17 1167.2 on 12/27/16
12-Month 1353.7 on 09/29/16 1158.4 on 12/15/16
Year to Date 1318.3 on 06/06/17 1190.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.90% 1 time(s) +0.29%
1-Month5 time(s) -3.85% 5 time(s) +0.29%
3-Month8 time(s) -3.85% 6 time(s) +2.19%
6-Month27 time(s) -3.85% 1 time(s) +8.59%
12-Month1 time(s) -6.37% 18 time(s) +9.42%
Year to Date24 time(s) -3.85% 1 time(s) +6.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us