Gold August 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 0.0 1284.1 1284.1 1284.1 +6.7 +0.52%
02/23/17 0.0 1277.4 1277.4 1277.4 +17.9 +1.42%
02/22/17 0.0 1259.5 1259.5 1259.5 -5.9 -0.47%
02/21/17 0.0 1265.4 1265.4 1265.4 -0.2 -0.02%
02/17/17 0.0 1265.6 1265.6 1265.6 -2.9 -0.23%

-- Period -- -- High -- -- Low --
5-Day 1284.1 on 02/24/17 1259.5 on 02/22/17
1-Month 1284.1 on 02/24/17 1217.2 on 01/27/17
3-Month 1284.1 on 02/24/17 1158.4 on 12/15/16
6-Month 1353.7 on 09/29/16 1158.4 on 12/15/16
12-Month 1353.7 on 09/29/16 1158.4 on 12/15/16
Year to Date 1284.1 on 02/24/17 1190.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.95%
1-Month10 time(s) unch 3 time(s) +5.50%
3-Month14 time(s) unch 6 time(s) +10.85%
6-Month1 time(s) -5.14% 18 time(s) +10.85%
12-Month1 time(s) -5.14% 18 time(s) +10.85%
Year to Date17 time(s) unch 1 time(s) +7.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us