Gold August 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.0 1321.9 1321.9 1321.9 -9.7 -0.73%
10/19/17 0.0 1331.6 1331.6 1331.6 +6.6 +0.50%
10/18/17 0.0 1325.0 1325.0 1325.0 -3.2 -0.24%
10/17/17 0.0 1328.2 1328.2 1328.2 -17.2 -1.28%
10/16/17 0.0 1345.4 1345.4 1345.4 -0.9 -0.07%

-- Period -- -- High -- -- Low --
5-Day 1345.4 on 10/16/17 1321.9 on 10/20/17
1-Month 1346.3 on 10/13/17 1315.9 on 10/06/17
3-Month 1346.3 on 10/13/17 1315.9 on 10/06/17
6-Month 1346.3 on 10/13/17 1315.9 on 10/06/17
12-Month 1346.3 on 10/13/17 1315.9 on 10/06/17
Year to Date 1346.3 on 10/13/17 1315.9 on 10/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.75% 4 time(s) unch
1-Month4 time(s) -1.81% 6 time(s) +0.46%
3-Month4 time(s) -1.81% 6 time(s) +0.46%
6-Month4 time(s) -1.81% 6 time(s) +0.46%
12-Month4 time(s) -1.81% 6 time(s) +0.46%
Year to Date4 time(s) -1.81% 6 time(s) +0.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us