Gold September 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/27/17 0.0 1283.4 1283.4 1283.4 -13.6 -1.05%
09/26/17 1304.5 1305.6 1297.0 1297.0 -9.8 -0.75%
09/25/17 1293.1 1309.2 1291.0 1306.8 +13.5 +1.04%
09/22/17 1295.0 1295.7 1293.3 1293.3 +2.7 +0.21%
09/21/17 1299.1 1304.1 1290.3 1290.6 -21.4 -1.63%

-- Period -- -- High -- -- Low --
5-Day 1309.2 on 09/25/17 1283.4 on 09/27/17
1-Month 1355.8 on 09/08/17 1283.4 on 09/27/17
3-Month 1355.8 on 09/08/17 1205.9 on 07/10/17
6-Month 1355.8 on 09/08/17 1205.9 on 07/10/17
12-Month 1355.8 on 09/08/17 1205.9 on 07/10/17
Year to Date 1355.8 on 09/08/17 1205.9 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.97% 2 time(s) unch
1-Month7 time(s) -5.34% 3 time(s) unch
3-Month20 time(s) -5.34% 6 time(s) +6.43%
6-Month20 time(s) -5.34% 6 time(s) +6.43%
12-Month20 time(s) -5.34% 6 time(s) +6.43%
Year to Date20 time(s) -5.34% 6 time(s) +6.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us