Gold September 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1295.0 1295.7 1293.3 1293.3 +2.7 +0.21%
09/21/17 1299.1 1304.1 1290.3 1290.6 -21.4 -1.63%
09/20/17 1300.9 1312.0 1298.7 1312.0 +5.8 +0.44%
09/19/17 1307.9 1310.3 1305.1 1306.2 -0.1 -0.01%
09/18/17 1309.8 1310.4 1306.0 1306.3 -14.1 -1.07%

-- Period -- -- High -- -- Low --
5-Day 1312.0 on 09/20/17 1290.3 on 09/21/17
1-Month 1355.8 on 09/08/17 1276.0 on 08/25/17
3-Month 1355.8 on 09/08/17 1205.9 on 07/10/17
6-Month 1355.8 on 09/08/17 1205.9 on 07/10/17
12-Month 1355.8 on 09/08/17 1205.9 on 07/10/17
Year to Date 1355.8 on 09/08/17 1205.9 on 07/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.43% 4 time(s) +0.23%
1-Month9 time(s) -4.61% 2 time(s) +1.36%
3-Month20 time(s) -4.61% 6 time(s) +7.25%
6-Month20 time(s) -4.61% 6 time(s) +7.25%
12-Month20 time(s) -4.61% 6 time(s) +7.25%
Year to Date20 time(s) -4.61% 6 time(s) +7.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us