Gold October 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 1285.0 1285.7 1285.0 1285.7 +1.7 +0.13%
04/24/17 1280.5 1284.2 1273.4 1284.0 -11.6 -0.90%
04/21/17 1289.1 1295.6 1286.7 1295.6 +5.3 +0.41%
04/20/17 1287.0 1290.3 1285.0 1290.3 +0.4 +0.03%
04/19/17 1295.1 1295.1 1282.1 1289.9 -10.5 -0.81%

-- Period -- -- High -- -- Low --
5-Day 1295.6 on 04/21/17 1273.4 on 04/24/17
1-Month 1303.1 on 04/17/17 1249.1 on 03/31/17
3-Month 1303.1 on 04/17/17 1193.5 on 01/27/17
6-Month 1350.6 on 11/09/16 1137.5 on 12/15/16
12-Month 1389.4 on 08/03/16 1137.5 on 12/15/16
Year to Date 1303.1 on 04/17/17 1160.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.76% 2 time(s) +0.97%
1-Month7 time(s) -1.34% 5 time(s) +2.93%
3-Month16 time(s) -1.34% 2 time(s) +7.73%
6-Month5 time(s) -4.81% 13 time(s) +13.03%
12-Month12 time(s) -7.46% 17 time(s) +13.03%
Year to Date22 time(s) -1.34% 1 time(s) +10.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us