Gold October 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 1255.3 1263.6 1254.4 1260.1 +7.0 +0.56%
06/22/17 1251.3 1259.2 1251.3 1253.1 +3.7 +0.30%
06/21/17 1249.4 1252.1 1245.5 1249.4 +2.3 +0.18%
06/20/17 1248.9 1252.8 1246.0 1247.1 -3.2 -0.26%
06/19/17 1258.7 1259.5 1248.1 1250.3 -9.7 -0.77%

-- Period -- -- High -- -- Low --
5-Day 1263.6 on 06/23/17 1245.5 on 06/21/17
1-Month 1302.3 on 06/06/17 1245.5 on 06/21/17
3-Month 1303.1 on 04/17/17 1221.7 on 05/09/17
6-Month 1303.1 on 04/17/17 1150.0 on 12/27/16
12-Month 1389.4 on 08/03/16 1137.5 on 12/15/16
Year to Date 1303.1 on 04/17/17 1160.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.28% 3 time(s) +1.17%
1-Month8 time(s) -3.24% 4 time(s) +1.17%
3-Month8 time(s) -3.30% 6 time(s) +3.14%
6-Month26 time(s) -3.30% 1 time(s) +9.57%
12-Month6 time(s) -9.31% 18 time(s) +10.78%
Year to Date22 time(s) -3.30% 1 time(s) +8.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us