Gold October 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 1245.7 1245.7 1245.1 1245.1 -3.5 -0.28%
02/17/17 1249.9 1253.2 1247.2 1248.6 -2.6 -0.21%
02/16/17 1245.4 1251.9 1244.5 1251.2 +8.5 +0.68%
02/15/17 1235.9 1243.0 1232.0 1242.7 +7.8 +0.63%
02/14/17 1236.6 1245.1 1234.0 1234.9 -0.3 -0.02%

-- Period -- -- High -- -- Low --
5-Day 1253.2 on 02/17/17 1232.0 on 02/15/17
1-Month 1254.5 on 02/09/17 1193.5 on 01/27/17
3-Month 1254.5 on 02/09/17 1137.5 on 12/15/16
6-Month 1367.5 on 09/07/16 1137.5 on 12/15/16
12-Month 1389.4 on 08/03/16 1137.5 on 12/15/16
Year to Date 1254.5 on 02/09/17 1160.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.65% 2 time(s) +1.06%
1-Month6 time(s) -0.75% 5 time(s) +4.32%
3-Month7 time(s) -0.75% 10 time(s) +9.46%
6-Month4 time(s) -8.95% 21 time(s) +9.46%
12-Month16 time(s) -10.39% 9 time(s) +9.46%
Year to Date14 time(s) -0.75% 1 time(s) +7.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us