Gold October 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 1258.9 1261.0 1254.9 1258.5 -3.8 -0.30%
05/23/17 1269.1 1270.3 1257.7 1262.3 -5.9 -0.47%
05/22/17 1262.2 1269.2 1259.2 1268.2 +8.1 +0.64%
05/19/17 1253.3 1262.8 1253.3 1260.1 +0.7 +0.06%
05/18/17 1267.5 1271.0 1253.0 1259.4 -6.0 -0.47%

-- Period -- -- High -- -- Low --
5-Day 1271.0 on 05/18/17 1253.0 on 05/18/17
1-Month 1285.7 on 04/25/17 1221.7 on 05/09/17
3-Month 1303.1 on 04/17/17 1205.1 on 03/10/17
6-Month 1303.1 on 04/17/17 1137.5 on 12/15/16
12-Month 1389.4 on 08/03/16 1137.5 on 12/15/16
Year to Date 1303.1 on 04/17/17 1160.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.81% 1 time(s) +0.61%
1-Month1 time(s) -1.94% 9 time(s) +3.19%
3-Month6 time(s) -3.25% 9 time(s) +4.61%
6-Month18 time(s) -3.25% 7 time(s) +10.83%
12-Month16 time(s) -9.26% 15 time(s) +10.83%
Year to Date22 time(s) -3.25% 1 time(s) +8.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us