Gold October 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/17 1210.5 1210.5 1210.5 1210.5 -13.4 -1.09%
01/18/17 1224.0 1226.6 1223.9 1223.9 -1.1 -0.09%
01/17/17 1215.8 1229.4 1214.8 1225.0 +16.7 +1.38%
01/13/17 1204.0 1208.3 1203.7 1208.3 -3.8 -0.31%
01/12/17 1214.1 1215.5 1212.1 1212.1 +3.3 +0.27%

-- Period -- -- High -- -- Low --
5-Day 1229.4 on 01/17/17 1203.7 on 01/13/17
1-Month 1229.4 on 01/17/17 1139.5 on 12/20/16
3-Month 1350.6 on 11/09/16 1137.5 on 12/15/16
6-Month 1389.4 on 08/03/16 1137.5 on 12/15/16
12-Month 1389.4 on 08/03/16 1103.8 on 01/22/16
Year to Date 1229.4 on 01/17/17 1160.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.54% 1 time(s) +0.56%
1-Month14 time(s) -1.54% 1 time(s) +6.23%
3-Month6 time(s) -10.37% 15 time(s) +6.42%
6-Month7 time(s) -12.88% 20 time(s) +6.42%
12-Month22 time(s) -12.88% 3 time(s) +9.67%
Year to Date8 time(s) -1.54% 1 time(s) +4.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us