Gold October 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1253.7 1261.3 1250.4 1258.2 +1.7 +0.14%
03/23/17 1257.6 1261.9 1252.2 1256.5 -2.8 -0.22%
03/22/17 1256.0 1260.8 1254.0 1259.3 +3.1 +0.25%
03/21/17 1243.8 1256.3 1237.0 1256.2 +12.4 +1.00%
03/20/17 1239.0 1244.7 1239.0 1243.8 +4.0 +0.32%

-- Period -- -- High -- -- Low --
5-Day 1261.9 on 03/23/17 1237.0 on 03/21/17
1-Month 1273.8 on 02/27/17 1205.1 on 03/10/17
3-Month 1273.8 on 02/27/17 1150.0 on 12/27/16
6-Month 1359.6 on 09/26/16 1137.5 on 12/15/16
12-Month 1389.4 on 08/03/16 1137.5 on 12/15/16
Year to Date 1273.8 on 02/27/17 1160.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.29% 2 time(s) +1.71%
1-Month1 time(s) -1.22% 9 time(s) +4.41%
3-Month21 time(s) -1.22% 1 time(s) +9.41%
6-Month1 time(s) -7.46% 21 time(s) +10.61%
12-Month15 time(s) -9.44% 13 time(s) +10.61%
Year to Date17 time(s) -1.22% 1 time(s) +8.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us