Gold October 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 1286.9 1293.7 1284.7 1289.8 +2.2 +0.17%
08/22/17 1293.2 1294.0 1283.8 1287.6 -5.7 -0.44%
08/21/17 1285.5 1296.1 1282.9 1293.3 +5.0 +0.39%
08/18/17 1290.7 1303.5 1285.7 1288.3 -0.8 -0.06%
08/17/17 1286.0 1292.5 1283.2 1289.1 +9.6 +0.75%

-- Period -- -- High -- -- Low --
5-Day 1303.5 on 08/18/17 1282.9 on 08/21/17
1-Month 1303.5 on 08/18/17 1246.6 on 07/26/17
3-Month 1303.5 on 08/18/17 1207.6 on 07/10/17
6-Month 1303.5 on 08/18/17 1205.1 on 03/10/17
12-Month 1367.5 on 09/07/16 1137.5 on 12/15/16
Year to Date 1303.5 on 08/18/17 1160.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.96% 2 time(s) +0.63%
1-Month10 time(s) -0.96% 3 time(s) +3.56%
3-Month9 time(s) -0.96% 9 time(s) +6.91%
6-Month8 time(s) -0.96% 9 time(s) +7.13%
12-Month3 time(s) -5.59% 20 time(s) +13.49%
Year to Date23 time(s) -0.96% 1 time(s) +11.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us