Gold October 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1276.9 1280.4 1276.9 1279.6 +4.5 +0.35%
12/15/17 1274.7 1279.4 1274.4 1275.1 +0.4 +0.03%
12/14/17 1277.8 1277.8 1271.3 1274.7 +8.5 +0.67%
12/13/17 1264.7 1275.5 1264.5 1266.2 +6.9 +0.55%
12/12/17 1257.1 1263.2 1256.1 1259.3 -5.2 -0.41%

-- Period -- -- High -- -- Low --
5-Day 1280.4 on 12/18/17 1256.1 on 12/12/17
1-Month 1320.1 on 11/27/17 1256.1 on 12/12/17
3-Month 1337.0 on 09/20/17 1256.1 on 12/12/17
6-Month 1377.3 on 09/08/17 1233.3 on 07/07/17
12-Month 1377.3 on 09/08/17 1162.8 on 12/22/16
Year to Date 1377.3 on 09/08/17 1193.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.06% 1 time(s) +1.87%
1-Month3 time(s) -3.07% 8 time(s) +1.87%
3-Month2 time(s) -4.29% 15 time(s) +1.87%
6-Month15 time(s) -7.09% 6 time(s) +3.75%
12-Month35 time(s) -7.09% 4 time(s) +10.04%
Year to Date32 time(s) -7.09% 1 time(s) +7.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us