Gold October 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0.0 1244.2 1244.2 1244.2 -1.4 -0.11%
01/17/17 0.0 1245.6 1245.6 1245.6 +16.7 +1.36%
01/13/17 0.0 1228.9 1228.9 1228.9 -3.5 -0.28%
01/12/17 1233.3 1233.3 1232.4 1232.4 +3.5 +0.28%
01/11/17 0.0 1228.9 1228.9 1228.9 +11.9 +0.98%

-- Period -- -- High -- -- Low --
5-Day 1245.6 on 01/17/17 1228.9 on 01/13/17
1-Month 1245.6 on 01/17/17 1162.8 on 12/22/16
3-Month 1245.6 on 01/17/17 1162.1 on 12/15/16
6-Month 1245.6 on 01/17/17 1162.1 on 12/15/16
12-Month 1245.6 on 01/17/17 1162.1 on 12/15/16
Year to Date 1245.6 on 01/17/17 1193.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.11% 2 time(s) +1.25%
1-Month11 time(s) -0.11% 4 time(s) +7.00%
3-Month9 time(s) -0.11% 5 time(s) +7.06%
6-Month9 time(s) -0.11% 5 time(s) +7.06%
12-Month9 time(s) -0.11% 5 time(s) +7.06%
Year to Date8 time(s) -0.11% 1 time(s) +4.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us