Gold October 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 1283.5 1283.5 1283.5 1283.5 +10.4 +0.82%
06/22/17 0.0 1275.6 1273.1 1273.1 +3.6 +0.28%
06/21/17 0.0 1269.5 1269.5 1269.5 +2.3 +0.18%
06/20/17 0.0 1267.2 1267.2 1267.2 -3.2 -0.25%
06/19/17 0.0 1270.4 1270.4 1270.4 -9.7 -0.76%

-- Period -- -- High -- -- Low --
5-Day 1283.5 on 06/23/17 1267.2 on 06/20/17
1-Month 1321.4 on 06/06/17 1267.2 on 06/20/17
3-Month 1321.4 on 06/06/17 1244.1 on 05/09/17
6-Month 1321.4 on 06/06/17 1170.9 on 12/27/16
12-Month 1321.4 on 06/06/17 1162.1 on 12/15/16
Year to Date 1321.4 on 06/06/17 1193.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.29%
1-Month7 time(s) -2.87% 4 time(s) +1.29%
3-Month11 time(s) -2.87% 5 time(s) +3.17%
6-Month28 time(s) -2.87% 1 time(s) +9.62%
12-Month27 time(s) -2.87% 5 time(s) +10.45%
Year to Date26 time(s) -2.87% 1 time(s) +7.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us