Gold October 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1300.9 1300.9 1300.0 1300.3 -9.6 -0.73%
10/19/17 1309.8 1309.9 1309.8 1309.9 +6.6 +0.51%
10/18/17 0.0 1303.3 1300.5 1303.3 -3.2 -0.24%
10/17/17 1316.3 1316.3 1305.8 1306.5 -17.1 -1.29%
10/16/17 1326.3 1327.7 1316.0 1323.6 -1.4 -0.11%

-- Period -- -- High -- -- Low --
5-Day 1327.7 on 10/16/17 1300.0 on 10/20/17
1-Month 1331.1 on 09/25/17 1282.8 on 10/06/17
3-Month 1377.3 on 09/08/17 1272.9 on 07/26/17
6-Month 1377.3 on 09/08/17 1233.3 on 07/07/17
12-Month 1377.3 on 09/08/17 1162.1 on 12/15/16
Year to Date 1377.3 on 09/08/17 1193.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.06% 4 time(s) +0.02%
1-Month2 time(s) -2.31% 8 time(s) +1.36%
3-Month13 time(s) -5.59% 2 time(s) +2.15%
6-Month8 time(s) -5.59% 12 time(s) +5.43%
12-Month33 time(s) -5.59% 5 time(s) +11.89%
Year to Date32 time(s) -5.59% 1 time(s) +8.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us