Gold October 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0.0 1277.5 1277.5 1277.5 -2.8 -0.22%
03/22/17 0.0 1280.3 1280.3 1280.3 +2.9 +0.23%
03/21/17 0.0 1277.4 1277.4 1277.4 +12.2 +0.96%
03/20/17 0.0 1265.2 1265.2 1265.2 +3.7 +0.29%
03/17/17 0.0 1261.5 1261.5 1261.5 +2.9 +0.23%

-- Period -- -- High -- -- Low --
5-Day 1280.3 on 03/22/17 1261.5 on 03/17/17
1-Month 1288.5 on 02/27/17 1232.2 on 03/15/17
3-Month 1288.5 on 02/27/17 1170.9 on 12/27/16
6-Month 1288.5 on 02/27/17 1162.1 on 12/15/16
12-Month 1288.5 on 02/27/17 1162.1 on 12/15/16
Year to Date 1288.5 on 02/27/17 1193.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.22% 1 time(s) +1.27%
1-Month2 time(s) -0.85% 11 time(s) +3.68%
3-Month20 time(s) -0.85% 1 time(s) +9.10%
6-Month19 time(s) -0.85% 5 time(s) +9.93%
12-Month19 time(s) -0.85% 5 time(s) +9.93%
Year to Date18 time(s) -0.85% 1 time(s) +7.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us