Gold October 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1316.7 1322.8 1309.3 1309.3 -1.1 -0.08%
08/17/17 1311.5 1311.5 1308.6 1310.4 +9.4 +0.72%
08/16/17 1298.8 1305.9 1298.8 1301.0 +3.3 +0.25%
08/15/17 1298.5 1298.5 1297.7 1297.7 -10.6 -0.81%
08/14/17 1305.7 1308.3 1303.7 1308.3 -3.3 -0.25%

-- Period -- -- High -- -- Low --
5-Day 1322.8 on 08/18/17 1297.7 on 08/15/17
1-Month 1322.8 on 08/18/17 1266.4 on 07/19/17
3-Month 1322.8 on 08/18/17 1233.3 on 07/07/17
6-Month 1322.8 on 08/18/17 1232.2 on 03/15/17
12-Month 1322.8 on 08/18/17 1162.1 on 12/15/16
Year to Date 1322.8 on 08/18/17 1193.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.02% 2 time(s) +0.89%
1-Month10 time(s) -1.02% 1 time(s) +3.39%
3-Month8 time(s) -1.02% 7 time(s) +6.16%
6-Month13 time(s) -1.02% 10 time(s) +6.26%
12-Month28 time(s) -1.02% 5 time(s) +12.67%
Year to Date27 time(s) -1.02% 1 time(s) +9.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us