Gold October 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/27/17 0.0 1293.9 1293.9 1293.9 +1.7 +0.13%
04/26/17 0.0 1292.2 1292.2 1292.2 -3.0 -0.23%
04/25/17 0.0 1295.2 1295.2 1295.2 -9.8 -0.75%
04/24/17 0.0 1305.0 1305.0 1305.0 -11.3 -0.86%
04/21/17 0.0 1316.3 1316.3 1316.3 +5.3 +0.40%

-- Period -- -- High -- -- Low --
5-Day 1316.3 on 04/21/17 1292.2 on 04/26/17
1-Month 1320.5 on 04/18/17 1275.8 on 03/30/17
3-Month 1320.5 on 04/18/17 1225.6 on 01/30/17
6-Month 1320.5 on 04/18/17 1162.1 on 12/15/16
12-Month 1320.5 on 04/18/17 1162.1 on 12/15/16
Year to Date 1320.5 on 04/18/17 1193.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.70% 4 time(s) +0.13%
1-Month8 time(s) -2.01% 2 time(s) +1.42%
3-Month18 time(s) -2.01% 1 time(s) +5.57%
6-Month26 time(s) -2.01% 5 time(s) +11.34%
12-Month26 time(s) -2.01% 5 time(s) +11.34%
Year to Date25 time(s) -2.01% 1 time(s) +8.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us