Gold October 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0.0 1269.4 1269.4 1269.4 -2.9 -0.23%
02/16/17 0.0 1272.3 1272.3 1272.3 +8.5 +0.67%
02/15/17 0.0 1263.8 1263.8 1263.8 +8.3 +0.66%
02/14/17 0.0 1255.5 1255.5 1255.5 unch unch
02/13/17 0.0 1255.5 1255.5 1255.5 -9.7 -0.77%

-- Period -- -- High -- -- Low --
5-Day 1272.3 on 02/16/17 1255.5 on 02/14/17
1-Month 1272.3 on 02/16/17 1218.3 on 01/26/17
3-Month 1272.3 on 02/16/17 1162.1 on 12/15/16
6-Month 1272.3 on 02/16/17 1162.1 on 12/15/16
12-Month 1272.3 on 02/16/17 1162.1 on 12/15/16
Year to Date 1272.3 on 02/16/17 1193.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.23% 2 time(s) +1.11%
1-Month8 time(s) -0.23% 4 time(s) +4.19%
3-Month16 time(s) -0.23% 5 time(s) +9.23%
6-Month16 time(s) -0.23% 5 time(s) +9.23%
12-Month16 time(s) -0.23% 5 time(s) +9.23%
Year to Date15 time(s) -0.23% 1 time(s) +6.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us