Gold October 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/18 0.0 1393.3 1393.3 1393.3 +2.9 +0.21%
01/16/18 0.0 1390.4 1390.4 1390.4 +2.4 +0.17%
01/12/18 0.0 1388.0 1388.0 1388.0 +15.0 +1.09%
01/11/18 0.0 1373.0 1373.0 1373.0 +3.1 +0.23%
01/10/18 0.0 1369.9 1369.9 1369.9 +6.2 +0.45%

-- Period -- -- High -- -- Low --
5-Day 1393.3 on 01/17/18 1373.0 on 01/11/18
1-Month 1393.3 on 01/17/18 1310.4 on 12/19/17
3-Month 1393.3 on 01/17/18 1287.7 on 12/12/17
6-Month 1393.3 on 01/17/18 1287.7 on 12/12/17
12-Month 1393.3 on 01/17/18 1287.7 on 12/12/17
Year to Date 1393.3 on 01/17/18 1363.7 on 01/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.48%
1-Month16 time(s) unch 2 time(s) +6.33%
3-Month13 time(s) unch 7 time(s) +8.20%
6-Month13 time(s) unch 7 time(s) +8.20%
12-Month13 time(s) unch 7 time(s) +8.20%
Year to Date8 time(s) unch 2 time(s) +2.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us