Gold November 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCX17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/28/17 0.0 1294.7 1294.7 1294.7 +0.9 +0.07%
11/27/17 0.0 1293.8 1293.8 1293.8 +7.1 +0.55%
11/24/17 0.0 1286.7 1286.7 1286.7 -4.9 -0.38%
11/22/17 1284.7 1291.6 1282.9 1291.6 +10.5 +0.82%
11/21/17 0.0 1281.1 1281.1 1281.1 +6.5 +0.51%

-- Period -- -- High -- -- Low --
5-Day 1294.7 on 11/28/17 1282.9 on 11/22/17
1-Month 1295.8 on 11/17/17 1265.3 on 11/03/17
3-Month 1359.0 on 09/08/17 1261.3 on 10/06/17
6-Month 1359.0 on 09/08/17 1261.3 on 10/06/17
12-Month 1359.0 on 09/08/17 1261.3 on 10/06/17
Year to Date 1359.0 on 09/08/17 1261.3 on 10/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +0.92%
1-Month8 time(s) -0.08% 3 time(s) +2.32%
3-Month6 time(s) -4.73% 11 time(s) +2.65%
6-Month6 time(s) -4.73% 11 time(s) +2.65%
12-Month6 time(s) -4.73% 11 time(s) +2.65%
Year to Date6 time(s) -4.73% 11 time(s) +2.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us