Gold November 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1290.0 1290.6 1278.0 1278.6 -9.5 -0.74%
10/19/17 1280.4 1289.7 1277.0 1288.1 +6.9 +0.54%
10/18/17 1285.0 1288.5 1277.5 1281.2 -3.2 -0.25%
10/17/17 1296.0 1296.0 1282.3 1284.4 -16.8 -1.29%
10/16/17 1303.9 1306.2 1291.9 1301.2 -1.7 -0.13%

-- Period -- -- High -- -- Low --
5-Day 1306.2 on 10/16/17 1277.0 on 10/19/17
1-Month 1313.9 on 09/26/17 1261.3 on 10/06/17
3-Month 1359.0 on 09/08/17 1261.3 on 10/06/17
6-Month 1359.0 on 09/08/17 1261.3 on 10/06/17
12-Month 1359.0 on 09/08/17 1261.3 on 10/06/17
Year to Date 1359.0 on 09/08/17 1261.3 on 10/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.11% 4 time(s) +0.13%
1-Month3 time(s) -2.69% 7 time(s) +1.37%
3-Month6 time(s) -5.92% 11 time(s) +1.37%
6-Month6 time(s) -5.92% 11 time(s) +1.37%
12-Month6 time(s) -5.92% 11 time(s) +1.37%
Year to Date6 time(s) -5.92% 11 time(s) +1.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us