Gold Cash Cash (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCY00 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1286.50 1290.68 1278.06 1280.14 -9.43 -0.73%
10/19/17 1276.10 1290.00 1276.10 1289.57 +8.85 +0.69%
10/18/17 1281.50 1288.22 1276.97 1280.72 -4.18 -0.33%
10/17/17 1287.70 1296.05 1282.12 1284.90 -9.93 -0.77%
10/16/17 1303.49 1305.72 1291.22 1294.83 -8.60 -0.66%

-- Period -- -- High -- -- Low --
5-Day 1305.72 on 10/16/17 1276.10 on 10/19/17
1-Month 1313.62 on 09/26/17 1260.72 on 10/06/17
3-Month 1357.09 on 09/08/17 1241.25 on 07/21/17
6-Month 1357.09 on 09/08/17 1205.41 on 07/10/17
12-Month 1357.09 on 09/08/17 1123.08 on 12/15/16
Year to Date 1357.09 on 09/08/17 1146.17 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.96% 4 time(s) +0.32%
1-Month3 time(s) -2.55% 8 time(s) +1.54%
3-Month18 time(s) -5.67% 1 time(s) +3.13%
6-Month10 time(s) -5.67% 12 time(s) +6.20%
12-Month11 time(s) -5.67% 15 time(s) +13.98%
Year to Date32 time(s) -5.67% 1 time(s) +11.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us