Gold Cash Cash (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCY00 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 1284.17 1284.17 1266.25 1275.01 -8.70 -0.68%
04/21/17 1281.06 1287.69 1278.62 1283.71 +2.44 +0.19%
04/20/17 1279.25 1282.86 1276.98 1281.27 +1.68 +0.13%
04/19/17 1288.90 1290.45 1276.96 1279.59 -9.41 -0.73%
04/18/17 1287.84 1292.23 1280.08 1289.00 +1.30 +0.10%

-- Period -- -- High -- -- Low --
5-Day 1292.23 on 04/18/17 1266.25 on 04/24/17
1-Month 1294.96 on 04/17/17 1240.24 on 03/31/17
3-Month 1294.96 on 04/17/17 1181.42 on 01/27/17
6-Month 1336.14 on 11/09/16 1123.08 on 12/15/16
12-Month 1374.91 on 07/06/16 1123.08 on 12/15/16
Year to Date 1294.96 on 04/17/17 1146.17 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.33% 3 time(s) +0.69%
1-Month7 time(s) -1.54% 3 time(s) +2.80%
3-Month14 time(s) -1.54% 3 time(s) +7.92%
6-Month5 time(s) -4.58% 14 time(s) +13.53%
12-Month9 time(s) -7.27% 15 time(s) +13.53%
Year to Date23 time(s) -1.54% 1 time(s) +11.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us