Gold Cash Cash (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCY00 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 1248.80 1253.05 1246.46 1251.88 +4.42 +0.35%
06/28/17 1246.21 1253.82 1246.06 1247.46 +0.57 +0.05%
06/27/17 1243.84 1252.84 1241.36 1246.89 +2.87 +0.23%
06/26/17 1256.59 1258.07 1237.06 1244.02 -12.68 -1.01%
06/23/17 1249.63 1258.74 1249.63 1256.70 +6.57 +0.53%

-- Period -- -- High -- -- Low --
5-Day 1258.74 on 06/23/17 1237.06 on 06/26/17
1-Month 1295.65 on 06/06/17 1237.06 on 06/26/17
3-Month 1295.65 on 06/06/17 1214.81 on 05/09/17
6-Month 1295.65 on 06/06/17 1146.17 on 01/03/17
12-Month 1374.91 on 07/06/16 1123.08 on 12/15/16
Year to Date 1295.65 on 06/06/17 1146.17 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.54% 2 time(s) +1.20%
1-Month5 time(s) -3.38% 9 time(s) +1.20%
3-Month8 time(s) -3.38% 6 time(s) +3.05%
6-Month24 time(s) -3.38% 2 time(s) +9.23%
12-Month4 time(s) -8.95% 22 time(s) +11.47%
Year to Date24 time(s) -3.38% 1 time(s) +9.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us