Gold Cash Cash (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCY00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1254.97 1260.41 1252.72 1260.28 +6.04 +0.48%
12/15/17 1252.67 1261.40 1250.04 1254.24 +2.37 +0.19%
12/14/17 1255.39 1258.68 1250.63 1251.87 -3.46 -0.28%
12/13/17 1243.70 1256.19 1240.24 1255.33 +11.42 +0.92%
12/12/17 1241.51 1246.78 1236.54 1243.91 +2.09 +0.17%

-- Period -- -- High -- -- Low --
5-Day 1261.40 on 12/15/17 1236.54 on 12/12/17
1-Month 1298.70 on 11/27/17 1236.54 on 12/12/17
3-Month 1315.81 on 09/20/17 1236.54 on 12/12/17
6-Month 1357.09 on 09/08/17 1205.41 on 07/10/17
12-Month 1357.09 on 09/08/17 1125.80 on 12/20/16
Year to Date 1357.09 on 09/08/17 1146.17 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.09% 1 time(s) +1.92%
1-Month3 time(s) -2.96% 8 time(s) +1.92%
3-Month2 time(s) -4.22% 14 time(s) +1.92%
6-Month18 time(s) -7.14% 8 time(s) +4.55%
12-Month35 time(s) -7.14% 2 time(s) +11.94%
Year to Date32 time(s) -7.14% 1 time(s) +9.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us