Gold Cash Cash (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCY00 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1241.23 1251.63 1241.04 1244.85 +1.16 +0.09%
03/23/17 1248.06 1252.75 1243.03 1243.69 -4.58 -0.37%
03/22/17 1241.79 1251.21 1241.45 1248.27 +4.03 +0.32%
03/21/17 1233.26 1247.29 1227.04 1244.24 +10.72 +0.87%
03/20/17 1228.89 1235.30 1228.89 1233.52 +4.50 +0.37%

-- Period -- -- High -- -- Low --
5-Day 1252.75 on 03/23/17 1227.04 on 03/21/17
1-Month 1263.64 on 02/27/17 1195.22 on 03/10/17
3-Month 1263.64 on 02/27/17 1131.67 on 12/27/16
6-Month 1341.71 on 09/26/16 1123.08 on 12/15/16
12-Month 1374.91 on 07/06/16 1123.08 on 12/15/16
Year to Date 1263.64 on 02/27/17 1146.17 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.63% 2 time(s) +1.45%
1-Month1 time(s) -1.49% 9 time(s) +4.15%
3-Month20 time(s) -1.49% 1 time(s) +10.00%
6-Month1 time(s) -7.22% 22 time(s) +10.84%
12-Month11 time(s) -9.46% 13 time(s) +10.84%
Year to Date18 time(s) -1.49% 1 time(s) +8.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us