Gold Cash Cash (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCY00 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 1257.24 1259.51 1256.56 1258.83 +1.12 +0.09%
05/24/17 1248.47 1258.86 1248.01 1257.71 +7.19 +0.57%
05/23/17 1260.15 1263.71 1250.52 1250.52 -9.66 -0.77%
05/22/17 1255.07 1262.47 1251.86 1260.18 +4.97 +0.40%
05/19/17 1246.63 1256.19 1246.43 1255.21 +8.27 +0.66%

-- Period -- -- High -- -- Low --
5-Day 1263.71 on 05/23/17 1246.43 on 05/19/17
1-Month 1271.06 on 05/01/17 1214.81 on 05/09/17
3-Month 1294.96 on 04/17/17 1195.22 on 03/10/17
6-Month 1294.96 on 04/17/17 1123.08 on 12/15/16
12-Month 1374.91 on 07/06/16 1123.08 on 12/15/16
Year to Date 1294.96 on 04/17/17 1146.17 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.39% 1 time(s) +0.99%
1-Month2 time(s) -0.96% 7 time(s) +3.62%
3-Month6 time(s) -2.79% 9 time(s) +5.32%
6-Month19 time(s) -2.79% 9 time(s) +12.09%
12-Month12 time(s) -8.44% 13 time(s) +12.09%
Year to Date23 time(s) -2.79% 1 time(s) +9.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us