Gold Cash Cash (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCY00 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1287.62 1300.53 1284.80 1286.54 -1.04 -0.08%
08/17/17 1282.74 1289.70 1281.96 1287.58 +4.84 +0.38%
08/16/17 1270.88 1283.66 1268.34 1282.74 +11.86 +0.93%
08/15/17 1281.67 1281.71 1267.72 1270.88 -10.71 -0.84%
08/14/17 1288.83 1289.22 1278.79 1281.59 -7.33 -0.57%

-- Period -- -- High -- -- Low --
5-Day 1300.53 on 08/18/17 1267.72 on 08/15/17
1-Month 1300.53 on 08/18/17 1235.34 on 07/20/17
3-Month 1300.53 on 08/18/17 1205.41 on 07/10/17
6-Month 1300.53 on 08/18/17 1195.22 on 03/10/17
12-Month 1352.65 on 08/19/16 1123.08 on 12/15/16
Year to Date 1300.53 on 08/18/17 1146.17 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.08% 2 time(s) +1.48%
1-Month13 time(s) -1.08% 2 time(s) +4.14%
3-Month10 time(s) -1.08% 9 time(s) +6.72%
6-Month13 time(s) -1.08% 7 time(s) +7.63%
12-Month1 time(s) -4.89% 24 time(s) +14.55%
Year to Date25 time(s) -1.08% 1 time(s) +12.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us