Gold Cash Cash (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCY00 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 1237.39 1238.59 1232.68 1238.08 +0.71 +0.06%
02/22/17 1235.62 1240.14 1231.82 1237.37 +1.71 +0.14%
02/21/17 1237.43 1238.74 1226.53 1235.66 -1.79 -0.14%
02/20/17 1235.19 1238.71 1232.85 1237.45 +2.64 +0.21%
02/17/17 1239.00 1243.49 1234.60 1234.81 -4.30 -0.35%

-- Period -- -- High -- -- Low --
5-Day 1243.49 on 02/17/17 1226.53 on 02/21/17
1-Month 1244.49 on 02/08/17 1181.42 on 01/27/17
3-Month 1244.49 on 02/08/17 1123.08 on 12/15/16
6-Month 1352.19 on 09/07/16 1123.08 on 12/15/16
12-Month 1374.91 on 07/06/16 1123.08 on 12/15/16
Year to Date 1244.49 on 02/08/17 1146.17 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.49% 3 time(s) +0.88%
1-Month5 time(s) -0.57% 4 time(s) +4.73%
3-Month12 time(s) -0.57% 8 time(s) +10.17%
6-Month3 time(s) -8.49% 22 time(s) +10.17%
12-Month9 time(s) -10.01% 16 time(s) +10.17%
Year to Date15 time(s) -0.57% 1 time(s) +7.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us