Gold Cash Cash (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCY00 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1209.90 1218.86 1209.90 1217.78 +9.94 +0.82%
01/20/17 1204.46 1214.24 1198.79 1207.84 +3.32 +0.28%
01/19/17 1203.83 1212.90 1195.82 1204.52 +0.68 +0.06%
01/18/17 1216.81 1217.04 1202.48 1203.84 -12.87 -1.06%
01/17/17 1202.38 1218.43 1202.38 1216.71 +19.64 +1.64%

-- Period -- -- High -- -- Low --
5-Day 1218.86 on 01/23/17 1195.82 on 01/19/17
1-Month 1218.86 on 01/23/17 1131.67 on 12/27/16
3-Month 1336.14 on 11/09/16 1123.08 on 12/15/16
6-Month 1366.95 on 08/02/16 1123.08 on 12/15/16
12-Month 1374.91 on 07/06/16 1097.13 on 01/25/16
Year to Date 1218.86 on 01/23/17 1146.17 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.09% 2 time(s) +1.84%
1-Month11 time(s) -0.09% 1 time(s) +7.61%
3-Month6 time(s) -8.86% 14 time(s) +8.43%
6-Month6 time(s) -10.91% 20 time(s) +8.43%
12-Month18 time(s) -11.43% 1 time(s) +11.00%
Year to Date9 time(s) -0.09% 1 time(s) +6.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us