Gold December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 1251.2 1251.2 1249.8 1249.8 +4.0 +0.32%
02/22/17 1248.2 1253.7 1245.0 1245.8 -5.7 -0.46%
02/21/17 1249.3 1252.1 1240.0 1251.5 -0.2 -0.02%
02/17/17 1252.1 1257.2 1249.0 1251.7 -2.7 -0.22%
02/16/17 1248.0 1255.6 1246.4 1254.4 +8.5 +0.68%

-- Period -- -- High -- -- Low --
5-Day 1257.2 on 02/17/17 1240.0 on 02/21/17
1-Month 1259.0 on 02/08/17 1196.6 on 01/27/17
3-Month 1259.0 on 02/08/17 1139.7 on 12/15/16
6-Month 1370.8 on 09/06/16 1139.7 on 12/15/16
12-Month 1396.0 on 07/06/16 1139.7 on 12/15/16
Year to Date 1259.0 on 02/08/17 1160.8 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.59% 2 time(s) +0.79%
1-Month4 time(s) -0.73% 4 time(s) +4.45%
3-Month10 time(s) -0.73% 8 time(s) +9.66%
6-Month2 time(s) -8.83% 23 time(s) +9.66%
12-Month11 time(s) -10.47% 14 time(s) +9.66%
Year to Date13 time(s) -0.73% 1 time(s) +7.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us