Gold December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1256.2 1262.4 1255.7 1261.2 +6.9 +0.55%
12/15/17 1253.1 1260.3 1253.1 1254.3 +0.5 +0.04%
12/14/17 1252.9 1257.7 1250.3 1253.8 +8.4 +0.67%
12/13/17 0.0 1254.5 1239.8 1245.4 +6.9 +0.56%
12/12/17 1241.3 1244.4 1236.5 1238.5 -5.2 -0.42%

-- Period -- -- High -- -- Low --
5-Day 1262.4 on 12/18/17 1236.5 on 12/12/17
1-Month 1299.0 on 11/27/17 1236.5 on 12/12/17
3-Month 1319.8 on 09/20/17 1236.5 on 12/12/17
6-Month 1362.4 on 09/08/17 1211.1 on 07/10/17
12-Month 1362.4 on 09/08/17 1142.0 on 12/20/16
Year to Date 1362.4 on 09/08/17 1160.8 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.10% 1 time(s) +2.00%
1-Month2 time(s) -2.91% 7 time(s) +2.00%
3-Month2 time(s) -4.44% 15 time(s) +2.00%
6-Month17 time(s) -7.43% 8 time(s) +4.14%
12-Month31 time(s) -7.43% 2 time(s) +10.44%
Year to Date27 time(s) -7.43% 1 time(s) +8.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us