Gold December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1230.0 1233.9 1225.3 1232.5 +12.8 +1.05%
01/20/17 1218.4 1228.9 1214.6 1219.7 +3.6 +0.30%
01/19/17 1217.9 1220.4 1211.1 1216.1 -10.8 -0.88%
01/18/17 1230.9 1232.5 1217.0 1226.9 -1.1 -0.09%
01/17/17 1220.1 1233.9 1215.5 1228.0 +16.7 +1.38%

-- Period -- -- High -- -- Low --
5-Day 1233.9 on 01/23/17 1211.1 on 01/19/17
1-Month 1233.9 on 01/23/17 1147.2 on 12/27/16
3-Month 1353.0 on 11/09/16 1139.7 on 12/15/16
6-Month 1392.6 on 08/02/16 1139.7 on 12/15/16
12-Month 1396.0 on 07/06/16 1114.9 on 01/25/16
Year to Date 1233.9 on 01/23/17 1160.8 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.11% 2 time(s) +1.77%
1-Month12 time(s) -0.11% 1 time(s) +7.44%
3-Month7 time(s) -8.91% 14 time(s) +8.14%
6-Month6 time(s) -11.50% 21 time(s) +8.14%
12-Month19 time(s) -11.71% 1 time(s) +10.55%
Year to Date9 time(s) -0.11% 1 time(s) +6.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us