Gold December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 1268.8 1269.2 1266.7 1268.9 +5.6 +0.44%
05/24/17 1262.0 1268.9 1257.8 1263.3 -2.4 -0.19%
05/23/17 1270.6 1273.8 1260.8 1265.7 -5.9 -0.46%
05/22/17 1266.7 1272.6 1261.6 1271.6 +8.1 +0.64%
05/19/17 1256.7 1266.2 1256.7 1263.5 +0.7 +0.06%

-- Period -- -- High -- -- Low --
5-Day 1273.8 on 05/23/17 1256.7 on 05/19/17
1-Month 1282.5 on 05/01/17 1224.5 on 05/09/17
3-Month 1307.0 on 04/17/17 1207.4 on 03/10/17
6-Month 1307.0 on 04/17/17 1139.7 on 12/15/16
12-Month 1396.0 on 07/06/16 1139.7 on 12/15/16
Year to Date 1307.0 on 04/17/17 1160.8 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.39% 1 time(s) +0.96%
1-Month2 time(s) -1.07% 6 time(s) +3.62%
3-Month6 time(s) -2.92% 9 time(s) +5.09%
6-Month17 time(s) -2.92% 9 time(s) +11.33%
12-Month13 time(s) -9.11% 13 time(s) +11.33%
Year to Date21 time(s) -2.92% 1 time(s) +9.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us