Gold December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 1291.0 1291.0 1276.5 1286.7 -12.2 -0.94%
04/21/17 1293.3 1299.6 1290.0 1298.9 +5.3 +0.41%
04/20/17 1290.9 1294.9 1288.1 1293.6 +0.5 +0.04%
04/19/17 1300.9 1300.9 1285.1 1293.1 -10.5 -0.81%
04/18/17 1295.1 1303.8 1290.6 1303.6 +2.0 +0.15%

-- Period -- -- High -- -- Low --
5-Day 1303.8 on 04/18/17 1276.5 on 04/24/17
1-Month 1307.0 on 04/17/17 1251.9 on 03/31/17
3-Month 1307.0 on 04/17/17 1196.6 on 01/27/17
6-Month 1353.0 on 11/09/16 1139.7 on 12/15/16
12-Month 1396.0 on 07/06/16 1139.7 on 12/15/16
Year to Date 1307.0 on 04/17/17 1160.8 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.31% 3 time(s) +0.80%
1-Month6 time(s) -1.55% 5 time(s) +2.78%
3-Month13 time(s) -1.55% 3 time(s) +7.53%
6-Month6 time(s) -4.90% 14 time(s) +12.90%
12-Month11 time(s) -7.83% 15 time(s) +12.90%
Year to Date21 time(s) -1.55% 1 time(s) +10.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us