Gold December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 1259.0 1267.1 1258.0 1263.7 +7.1 +0.57%
06/22/17 1254.0 1262.9 1254.0 1256.6 +3.7 +0.30%
06/21/17 1251.1 1255.6 1248.9 1252.9 +2.3 +0.18%
06/20/17 1252.3 1256.2 1249.4 1250.6 -3.1 -0.25%
06/19/17 1263.3 1263.3 1251.3 1253.7 -9.7 -0.77%

-- Period -- -- High -- -- Low --
5-Day 1267.1 on 06/23/17 1248.9 on 06/21/17
1-Month 1305.5 on 06/06/17 1248.9 on 06/21/17
3-Month 1307.0 on 04/17/17 1224.5 on 05/09/17
6-Month 1307.0 on 04/17/17 1147.2 on 12/27/16
12-Month 1396.0 on 07/06/16 1139.7 on 12/15/16
Year to Date 1307.0 on 04/17/17 1160.8 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.27% 3 time(s) +1.19%
1-Month8 time(s) -3.20% 4 time(s) +1.19%
3-Month7 time(s) -3.31% 5 time(s) +3.20%
6-Month24 time(s) -3.31% 1 time(s) +10.16%
12-Month3 time(s) -9.48% 17 time(s) +10.88%
Year to Date21 time(s) -3.31% 1 time(s) +8.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us