Gold December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1257.0 1263.9 1254.2 1261.5 +1.8 +0.14%
03/23/17 1260.9 1265.6 1255.0 1259.7 -2.8 -0.22%
03/22/17 1258.6 1264.0 1257.2 1262.5 +3.1 +0.25%
03/21/17 1247.0 1260.1 1239.9 1259.4 +12.4 +0.99%
03/20/17 1243.0 1247.6 1243.0 1247.0 +4.0 +0.32%

-- Period -- -- High -- -- Low --
5-Day 1265.6 on 03/23/17 1239.9 on 03/21/17
1-Month 1277.0 on 02/27/17 1207.4 on 03/10/17
3-Month 1277.0 on 02/27/17 1147.2 on 12/27/16
6-Month 1363.4 on 09/26/16 1139.7 on 12/15/16
12-Month 1396.0 on 07/06/16 1139.7 on 12/15/16
Year to Date 1277.0 on 02/27/17 1160.8 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.32% 2 time(s) +1.74%
1-Month1 time(s) -1.21% 9 time(s) +4.48%
3-Month19 time(s) -1.21% 1 time(s) +9.96%
6-Month1 time(s) -7.47% 22 time(s) +10.69%
12-Month14 time(s) -9.63% 13 time(s) +10.69%
Year to Date16 time(s) -1.21% 1 time(s) +8.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us