Gold December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 1290.4 1297.0 1287.9 1293.8 +2.8 +0.22%
08/22/17 1297.1 1298.1 1287.0 1291.0 -5.7 -0.44%
08/21/17 1289.1 1299.7 1286.2 1296.7 +5.1 +0.39%
08/18/17 1293.8 1306.9 1289.1 1291.6 -0.8 -0.06%
08/17/17 1290.0 1296.0 1286.4 1292.4 +9.5 +0.74%

-- Period -- -- High -- -- Low --
5-Day 1306.9 on 08/18/17 1286.2 on 08/21/17
1-Month 1306.9 on 08/18/17 1249.4 on 07/26/17
3-Month 1306.9 on 08/18/17 1211.1 on 07/10/17
6-Month 1307.0 on 04/17/17 1207.4 on 03/10/17
12-Month 1370.8 on 09/06/16 1139.7 on 12/15/16
Year to Date 1307.0 on 04/17/17 1160.8 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.96% 2 time(s) +0.64%
1-Month10 time(s) -0.96% 3 time(s) +3.60%
3-Month9 time(s) -0.96% 9 time(s) +6.88%
6-Month7 time(s) -0.96% 9 time(s) +7.21%
12-Month2 time(s) -5.57% 23 time(s) +13.57%
Year to Date21 time(s) -0.96% 1 time(s) +11.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us