Gold December 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1320.0 1326.5 1312.9 1312.9 -1.1 -0.08%
08/17/17 1315.3 1315.5 1313.2 1314.0 +9.4 +0.72%
08/16/17 1298.0 1304.8 1297.0 1304.6 +3.3 +0.25%
08/15/17 1305.5 1305.5 1294.7 1301.3 -10.6 -0.81%
08/14/17 1312.9 1312.9 1308.3 1311.9 -3.3 -0.25%

-- Period -- -- High -- -- Low --
5-Day 1326.5 on 08/18/17 1294.7 on 08/15/17
1-Month 1326.5 on 08/18/17 1268.7 on 07/20/17
3-Month 1326.5 on 08/18/17 1233.8 on 07/10/17
6-Month 1326.5 on 08/18/17 1233.8 on 07/10/17
12-Month 1381.8 on 09/06/16 1162.0 on 12/15/16
Year to Date 1326.5 on 08/18/17 1184.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.03% 2 time(s) +1.41%
1-Month12 time(s) -1.03% 2 time(s) +3.48%
3-Month9 time(s) -1.03% 10 time(s) +6.41%
6-Month13 time(s) -1.03% 11 time(s) +6.41%
12-Month2 time(s) -4.99% 24 time(s) +12.99%
Year to Date25 time(s) -1.03% 1 time(s) +10.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us