Gold December 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 1282.5 1282.5 1282.5 1282.5 -1.3 -0.10%
06/23/17 1286.7 1286.7 1283.8 1283.8 +7.3 +0.57%
06/22/17 1281.8 1281.9 1276.5 1276.5 +3.6 +0.28%
06/21/17 1274.7 1274.7 1270.9 1272.9 +2.3 +0.18%
06/20/17 1270.9 1272.0 1270.6 1270.6 -3.3 -0.26%

-- Period -- -- High -- -- Low --
5-Day 1286.7 on 06/23/17 1270.6 on 06/20/17
1-Month 1324.9 on 06/06/17 1270.6 on 06/20/17
3-Month 1324.9 on 06/06/17 1247.6 on 05/09/17
6-Month 1324.9 on 06/06/17 1174.7 on 12/27/16
12-Month 1403.5 on 08/02/16 1162.0 on 12/15/16
Year to Date 1324.9 on 06/06/17 1184.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.33% 1 time(s) +0.94%
1-Month5 time(s) -3.20% 5 time(s) +0.94%
3-Month8 time(s) -3.20% 7 time(s) +2.80%
6-Month27 time(s) -3.20% 1 time(s) +9.18%
12-Month6 time(s) -8.62% 21 time(s) +10.37%
Year to Date24 time(s) -3.20% 1 time(s) +8.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us