Gold December 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1304.5 1305.1 1304.3 1304.4 -9.7 -0.74%
10/19/17 1306.3 1314.5 1306.3 1314.1 +6.6 +0.50%
10/18/17 1304.8 1308.0 1304.7 1307.5 -3.2 -0.24%
10/17/17 1321.8 1321.8 1310.6 1310.7 -17.2 -1.30%
10/16/17 1330.5 1333.0 1319.8 1327.9 -1.2 -0.09%

-- Period -- -- High -- -- Low --
5-Day 1333.0 on 10/16/17 1304.3 on 10/20/17
1-Month 1336.4 on 09/26/17 1288.0 on 10/06/17
3-Month 1381.4 on 09/08/17 1271.9 on 07/26/17
6-Month 1381.4 on 09/08/17 1233.8 on 07/10/17
12-Month 1381.4 on 09/08/17 1162.0 on 12/15/16
Year to Date 1381.4 on 09/08/17 1184.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.15% 4 time(s) +0.01%
1-Month4 time(s) -2.39% 8 time(s) +1.27%
3-Month15 time(s) -5.57% 2 time(s) +2.56%
6-Month8 time(s) -5.57% 15 time(s) +5.72%
12-Month9 time(s) -5.57% 14 time(s) +12.25%
Year to Date30 time(s) -5.57% 1 time(s) +10.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us