Gold December 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 1283.6 1284.9 1283.6 1284.9 +17.7 +1.40%
02/22/17 1270.1 1270.1 1267.2 1267.2 -5.9 -0.46%
02/21/17 1273.6 1273.6 1273.1 1273.1 -0.2 -0.02%
02/17/17 1274.0 1274.0 1273.3 1273.3 -2.9 -0.23%
02/16/17 0.0 1276.2 1276.2 1276.2 +8.5 +0.67%

-- Period -- -- High -- -- Low --
5-Day 1284.9 on 02/23/17 1267.2 on 02/22/17
1-Month 1284.9 on 02/23/17 1222.3 on 01/27/17
3-Month 1284.9 on 02/23/17 1162.0 on 12/15/16
6-Month 1381.8 on 09/06/16 1162.0 on 12/15/16
12-Month 1403.5 on 08/02/16 1162.0 on 12/15/16
Year to Date 1284.9 on 02/23/17 1184.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.40%
1-Month8 time(s) unch 4 time(s) +5.12%
3-Month11 time(s) unch 7 time(s) +10.58%
6-Month2 time(s) -7.01% 22 time(s) +10.58%
12-Month17 time(s) -8.45% 11 time(s) +10.58%
Year to Date14 time(s) unch 1 time(s) +8.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us