Gold December 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1279.7 1284.5 1279.7 1282.8 +3.2 +0.25%
12/15/17 1278.4 1286.1 1278.3 1279.6 +0.2 +0.02%
12/14/17 1278.9 1282.1 1275.0 1279.4 +8.6 +0.68%
12/13/17 1267.4 1280.5 1265.9 1270.8 +6.8 +0.54%
12/12/17 1266.8 1268.6 1260.8 1264.0 -5.1 -0.40%

-- Period -- -- High -- -- Low --
5-Day 1286.1 on 12/15/17 1260.8 on 12/12/17
1-Month 1325.4 on 11/27/17 1260.8 on 12/12/17
3-Month 1341.8 on 09/20/17 1260.8 on 12/12/17
6-Month 1381.4 on 09/08/17 1233.8 on 07/10/17
12-Month 1381.4 on 09/08/17 1166.6 on 12/22/16
Year to Date 1381.4 on 09/08/17 1184.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.26% 1 time(s) +1.74%
1-Month3 time(s) -3.21% 6 time(s) +1.74%
3-Month2 time(s) -4.40% 14 time(s) +1.74%
6-Month17 time(s) -7.14% 7 time(s) +3.97%
12-Month33 time(s) -7.14% 4 time(s) +9.96%
Year to Date30 time(s) -7.14% 1 time(s) +8.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us