Gold December 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 1298.0 1298.0 1298.0 1298.0 -2.1 -0.16%
04/28/17 0.0 1300.1 1300.1 1300.1 +2.4 +0.18%
04/27/17 1295.3 1297.7 1295.3 1297.7 +1.7 +0.13%
04/26/17 1297.7 1297.7 1296.0 1296.0 -3.0 -0.23%
04/25/17 1300.8 1300.8 1299.0 1299.0 -9.8 -0.75%

-- Period -- -- High -- -- Low --
5-Day 1300.8 on 04/25/17 1295.3 on 04/27/17
1-Month 1324.2 on 04/18/17 1280.0 on 04/05/17
3-Month 1324.2 on 04/18/17 1236.3 on 03/15/17
6-Month 1341.8 on 11/02/16 1162.0 on 12/15/16
12-Month 1403.5 on 08/02/16 1162.0 on 12/15/16
Year to Date 1324.2 on 04/18/17 1184.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.22% 3 time(s) +0.21%
1-Month9 time(s) -1.98% 2 time(s) +1.41%
3-Month15 time(s) -1.98% 6 time(s) +4.99%
6-Month1 time(s) -3.26% 18 time(s) +11.70%
12-Month11 time(s) -7.52% 23 time(s) +11.70%
Year to Date23 time(s) -1.98% 1 time(s) +9.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us