Gold December 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0.0 1248.0 1248.0 1248.0 -1.4 -0.11%
01/17/17 1250.9 1250.9 1249.4 1249.4 +16.7 +1.35%
01/13/17 0.0 1232.7 1232.7 1232.7 -3.5 -0.28%
01/12/17 0.0 1236.2 1236.2 1236.2 +3.5 +0.28%
01/11/17 1225.0 1232.7 1225.0 1232.7 +11.9 +0.97%

-- Period -- -- High -- -- Low --
5-Day 1250.9 on 01/17/17 1232.7 on 01/13/17
1-Month 1250.9 on 01/17/17 1166.6 on 12/22/16
3-Month 1341.8 on 11/02/16 1162.0 on 12/15/16
6-Month 1403.5 on 08/02/16 1162.0 on 12/15/16
12-Month 1403.5 on 08/02/16 1108.4 on 01/19/16
Year to Date 1250.9 on 01/17/17 1184.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.23% 2 time(s) +1.24%
1-Month11 time(s) -0.23% 4 time(s) +6.98%
3-Month5 time(s) -6.99% 16 time(s) +7.40%
6-Month5 time(s) -11.08% 21 time(s) +7.40%
12-Month25 time(s) -11.08% 1 time(s) +12.59%
Year to Date8 time(s) -0.23% 1 time(s) +5.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us