Gold December 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 1281.2 1281.4 1281.2 1281.4 -2.7 -0.21%
03/22/17 1284.0 1284.4 1282.6 1284.1 +2.8 +0.22%
03/21/17 1278.6 1281.3 1278.6 1281.3 +12.1 +0.95%
03/20/17 0.0 1269.2 1269.2 1269.2 +3.6 +0.28%
03/17/17 0.0 1265.6 1265.6 1265.6 +2.9 +0.23%

-- Period -- -- High -- -- Low --
5-Day 1284.4 on 03/22/17 1265.6 on 03/17/17
1-Month 1292.3 on 02/27/17 1236.3 on 03/15/17
3-Month 1292.3 on 02/27/17 1174.7 on 12/27/16
6-Month 1374.3 on 09/26/16 1162.0 on 12/15/16
12-Month 1403.5 on 08/02/16 1162.0 on 12/15/16
Year to Date 1292.3 on 02/27/17 1184.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.23% 1 time(s) +1.25%
1-Month2 time(s) -0.84% 11 time(s) +3.65%
3-Month19 time(s) -0.84% 1 time(s) +9.08%
6-Month1 time(s) -6.76% 21 time(s) +10.28%
12-Month18 time(s) -8.70% 11 time(s) +10.28%
Year to Date16 time(s) -0.84% 1 time(s) +8.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us