Gold December 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 1274.4 1274.4 1273.4 1273.4 -1.7 -0.13%
01/17/17 0.0 1275.1 1275.1 1275.1 +16.1 +1.28%
01/13/17 0.0 1259.0 1259.0 1259.0 -2.0 -0.16%
01/12/17 0.0 1261.0 1261.0 1261.0 +3.3 +0.26%
01/11/17 0.0 1257.7 1257.7 1257.7 +11.5 +0.92%

-- Period -- -- High -- -- Low --
5-Day 1275.1 on 01/17/17 1259.0 on 01/13/17
1-Month 1275.1 on 01/17/17 1191.5 on 12/22/16
3-Month 1354.4 on 11/02/16 1189.5 on 12/15/16
6-Month 1415.5 on 08/02/16 1189.5 on 12/15/16
12-Month 1415.5 on 08/02/16 1119.9 on 01/19/16
Year to Date 1275.1 on 01/17/17 1209.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.13% 2 time(s) +1.14%
1-Month11 time(s) -0.13% 3 time(s) +6.87%
3-Month5 time(s) -5.98% 13 time(s) +7.05%
6-Month5 time(s) -10.04% 18 time(s) +7.05%
12-Month23 time(s) -10.04% 1 time(s) +13.71%
Year to Date8 time(s) -0.13% 1 time(s) +5.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us