Gold December 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.0 1330.4 1330.4 1330.4 -9.7 -0.72%
10/19/17 0.0 1340.1 1340.1 1340.1 +6.6 +0.49%
10/18/17 0.0 1333.5 1333.5 1333.5 -3.2 -0.24%
10/17/17 0.0 1336.7 1336.7 1336.7 -17.2 -1.27%
10/16/17 0.0 1353.9 1353.9 1353.9 -0.8 -0.06%

-- Period -- -- High -- -- Low --
5-Day 1353.9 on 10/16/17 1330.4 on 10/20/17
1-Month 1359.2 on 09/25/17 1322.6 on 10/05/17
3-Month 1397.8 on 09/07/17 1298.9 on 07/26/17
6-Month 1397.8 on 09/07/17 1260.1 on 07/07/17
12-Month 1397.8 on 09/07/17 1189.5 on 12/15/16
Year to Date 1397.8 on 09/07/17 1209.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.74% 4 time(s) unch
1-Month3 time(s) -2.12% 6 time(s) +0.59%
3-Month15 time(s) -4.82% 4 time(s) +2.43%
6-Month8 time(s) -4.82% 11 time(s) +5.58%
12-Month11 time(s) -4.82% 11 time(s) +11.85%
Year to Date29 time(s) -4.82% 1 time(s) +10.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us