Gold December 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1311.9 1316.3 1311.9 1312.6 +4.5 +0.34%
12/15/17 1312.1 1312.1 1308.1 1308.1 +0.2 +0.02%
12/14/17 1305.6 1309.6 1303.4 1307.9 +8.5 +0.65%
12/13/17 0.0 1299.4 1299.4 1299.4 +6.8 +0.53%
12/12/17 1296.7 1296.8 1289.4 1292.6 -4.9 -0.38%

-- Period -- -- High -- -- Low --
5-Day 1316.3 on 12/18/17 1289.4 on 12/12/17
1-Month 1349.7 on 11/28/17 1289.4 on 12/12/17
3-Month 1364.0 on 09/20/17 1289.4 on 12/12/17
6-Month 1397.8 on 09/07/17 1260.1 on 07/07/17
12-Month 1397.8 on 09/07/17 1191.5 on 12/22/16
Year to Date 1397.8 on 09/07/17 1209.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.28% 1 time(s) +1.80%
1-Month4 time(s) -2.75% 7 time(s) +1.80%
3-Month2 time(s) -3.77% 13 time(s) +1.80%
6-Month17 time(s) -6.10% 5 time(s) +4.17%
12-Month32 time(s) -6.10% 3 time(s) +10.16%
Year to Date29 time(s) -6.10% 1 time(s) +8.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us