Gold December 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.0 1305.4 1305.4 1305.4 +7.3 +0.56%
06/22/17 0.0 1298.1 1298.1 1298.1 +3.5 +0.27%
06/21/17 0.0 1294.6 1294.6 1294.6 +2.1 +0.16%
06/20/17 1297.6 1297.6 1292.5 1292.5 -3.6 -0.28%
06/19/17 1295.0 1297.9 1295.0 1296.1 -9.7 -0.74%

-- Period -- -- High -- -- Low --
5-Day 1305.4 on 06/23/17 1292.5 on 06/20/17
1-Month 1347.1 on 06/06/17 1292.5 on 06/20/17
3-Month 1348.0 on 04/18/17 1271.6 on 05/09/17
6-Month 1348.0 on 04/18/17 1199.6 on 12/27/16
12-Month 1415.5 on 08/02/16 1189.5 on 12/15/16
Year to Date 1348.0 on 04/18/17 1209.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.00%
1-Month7 time(s) -3.10% 4 time(s) +1.00%
3-Month8 time(s) -3.16% 5 time(s) +2.66%
6-Month27 time(s) -3.16% 1 time(s) +8.82%
12-Month7 time(s) -7.78% 18 time(s) +9.74%
Year to Date23 time(s) -3.16% 1 time(s) +7.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us