Gold December 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0.0 1309.2 1309.2 1309.2 -5.9 -0.45%
05/22/17 0.0 1315.1 1315.1 1315.1 +8.1 +0.62%
05/19/17 0.0 1307.0 1307.0 1307.0 +0.7 +0.05%
05/18/17 0.0 1306.3 1306.3 1306.3 -7.0 -0.53%
05/17/17 1299.7 1313.3 1299.7 1313.3 +21.8 +1.69%

-- Period -- -- High -- -- Low --
5-Day 1315.1 on 05/22/17 1299.7 on 05/17/17
1-Month 1335.0 on 04/24/17 1271.6 on 05/09/17
3-Month 1348.0 on 04/18/17 1261.7 on 03/10/17
6-Month 1348.0 on 04/18/17 1189.5 on 12/15/16
12-Month 1415.5 on 08/02/16 1189.5 on 12/15/16
Year to Date 1348.0 on 04/18/17 1209.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.45% 1 time(s) +0.73%
1-Month1 time(s) -1.93% 8 time(s) +2.96%
3-Month7 time(s) -2.88% 10 time(s) +3.76%
6-Month22 time(s) -2.88% 6 time(s) +10.06%
12-Month15 time(s) -7.51% 13 time(s) +10.06%
Year to Date23 time(s) -2.88% 1 time(s) +8.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us