Gold December 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.0 1308.1 1308.1 1308.1 +1.9 +0.15%
03/23/17 0.0 1306.2 1306.2 1306.2 -3.0 -0.23%
03/22/17 0.0 1309.2 1309.2 1309.2 +2.5 +0.19%
03/21/17 1300.0 1306.7 1300.0 1306.7 +11.8 +0.91%
03/20/17 1295.7 1295.7 1294.9 1294.9 +3.6 +0.28%

-- Period -- -- High -- -- Low --
5-Day 1309.2 on 03/22/17 1294.9 on 03/20/17
1-Month 1316.8 on 02/27/17 1261.7 on 03/10/17
3-Month 1316.8 on 02/27/17 1199.6 on 12/27/16
6-Month 1386.6 on 09/26/16 1189.5 on 12/15/16
12-Month 1415.5 on 08/02/16 1189.5 on 12/15/16
Year to Date 1316.8 on 02/27/17 1209.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.08% 1 time(s) +1.02%
1-Month1 time(s) -0.66% 10 time(s) +3.68%
3-Month22 time(s) -0.66% 1 time(s) +9.04%
6-Month1 time(s) -5.66% 18 time(s) +9.97%
12-Month15 time(s) -7.59% 9 time(s) +9.97%
Year to Date18 time(s) -0.66% 1 time(s) +8.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us