Gold December 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.0 1335.5 1335.5 1335.5 -5.5 -0.41%
08/21/17 0.0 1341.0 1341.0 1341.0 +5.3 +0.40%
08/18/17 0.0 1335.7 1335.7 1335.7 -1.1 -0.08%
08/17/17 1336.2 1336.8 1336.2 1336.8 +9.3 +0.70%
08/16/17 1318.5 1327.5 1318.5 1327.5 +3.3 +0.25%

-- Period -- -- High -- -- Low --
5-Day 1341.0 on 08/21/17 1318.5 on 08/16/17
1-Month 1341.0 on 08/21/17 1298.9 on 07/26/17
3-Month 1347.1 on 06/06/17 1260.1 on 07/07/17
6-Month 1348.0 on 04/18/17 1260.1 on 07/07/17
12-Month 1397.5 on 09/06/16 1189.5 on 12/15/16
Year to Date 1348.0 on 04/18/17 1209.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.41% 1 time(s) +1.29%
1-Month8 time(s) -0.41% 3 time(s) +2.82%
3-Month7 time(s) -0.86% 8 time(s) +5.98%
6-Month8 time(s) -0.93% 10 time(s) +5.98%
12-Month2 time(s) -4.44% 20 time(s) +12.27%
Year to Date23 time(s) -0.93% 1 time(s) +10.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us