Gold December 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 1335.0 1335.0 1332.9 1332.9 -11.2 -0.83%
04/21/17 0.0 1344.1 1344.1 1344.1 +5.3 +0.40%
04/20/17 0.0 1338.8 1338.8 1338.8 +1.2 +0.09%
04/19/17 1338.5 1338.5 1337.6 1337.6 -10.4 -0.77%
04/18/17 0.0 1348.0 1348.0 1348.0 +1.1 +0.08%

-- Period -- -- High -- -- Low --
5-Day 1348.0 on 04/18/17 1332.9 on 04/24/17
1-Month 1348.0 on 04/18/17 1304.4 on 03/30/17
3-Month 1348.0 on 04/18/17 1246.0 on 01/27/17
6-Month 1354.4 on 11/02/16 1189.5 on 12/15/16
12-Month 1415.5 on 08/02/16 1189.5 on 12/15/16
Year to Date 1348.0 on 04/18/17 1209.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.12% 3 time(s) unch
1-Month7 time(s) -1.12% 3 time(s) +2.18%
3-Month17 time(s) -1.12% 3 time(s) +6.97%
6-Month4 time(s) -1.59% 11 time(s) +12.06%
12-Month13 time(s) -5.84% 14 time(s) +12.06%
Year to Date23 time(s) -1.12% 1 time(s) +10.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us