Gold December 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0.0 1297.1 1297.1 1297.1 -3.3 -0.25%
02/16/17 0.0 1300.4 1300.4 1300.4 +8.5 +0.66%
02/15/17 0.0 1291.9 1291.9 1291.9 +9.3 +0.73%
02/14/17 0.0 1282.6 1282.6 1282.6 unch unch
02/13/17 0.0 1282.6 1282.6 1282.6 -9.6 -0.74%

-- Period -- -- High -- -- Low --
5-Day 1300.4 on 02/16/17 1282.6 on 02/14/17
1-Month 1300.4 on 02/16/17 1246.0 on 01/27/17
3-Month 1300.4 on 02/16/17 1189.5 on 12/15/16
6-Month 1405.2 on 08/18/16 1189.5 on 12/15/16
12-Month 1415.5 on 08/02/16 1189.5 on 12/15/16
Year to Date 1300.4 on 02/16/17 1209.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 2 time(s) +1.13%
1-Month8 time(s) -0.25% 5 time(s) +4.10%
3-Month11 time(s) -0.25% 8 time(s) +9.05%
6-Month1 time(s) -7.69% 22 time(s) +9.05%
12-Month16 time(s) -8.36% 8 time(s) +9.05%
Year to Date15 time(s) -0.25% 1 time(s) +7.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us