Gold December 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.0 1356.2 1356.2 1356.2 -9.7 -0.71%
10/19/17 0.0 1365.9 1365.9 1365.9 +6.6 +0.49%
10/18/17 0.0 1359.3 1359.3 1359.3 -3.2 -0.23%
10/17/17 0.0 1362.5 1362.5 1362.5 -17.2 -1.25%
10/16/17 1382.0 1382.0 1379.7 1379.7 -0.7 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1382.0 on 10/16/17 1356.2 on 10/20/17
1-Month 1383.5 on 09/25/17 1348.3 on 10/05/17
3-Month 1419.3 on 09/08/17 1322.4 on 07/26/17
6-Month 1419.3 on 09/08/17 1282.3 on 07/07/17
12-Month 1419.3 on 09/08/17 1213.1 on 12/15/16
Year to Date 1419.3 on 09/08/17 1232.4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.87% 4 time(s) unch
1-Month3 time(s) -1.97% 6 time(s) +0.59%
3-Month15 time(s) -4.45% 4 time(s) +2.56%
6-Month8 time(s) -4.45% 11 time(s) +5.76%
12-Month16 time(s) -4.45% 10 time(s) +11.80%
Year to Date32 time(s) -4.45% 1 time(s) +10.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us