Gold December 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.0 1289.2 1289.2 1289.2 +3.7 +0.29%
01/19/17 1284.0 1285.5 1284.0 1285.5 -10.2 -0.79%
01/18/17 0.0 1295.7 1295.7 1295.7 -1.7 -0.13%
01/17/17 0.0 1297.4 1297.4 1297.4 +16.1 +1.26%
01/13/17 0.0 1281.3 1281.3 1281.3 -2.0 -0.16%

-- Period -- -- High -- -- Low --
5-Day 1297.4 on 01/17/17 1284.0 on 01/19/17
1-Month 1297.4 on 01/17/17 1213.8 on 12/22/16
3-Month 1368.0 on 11/02/16 1213.1 on 12/15/16
6-Month 1429.4 on 08/02/16 1213.1 on 12/15/16
12-Month 1429.4 on 08/02/16 1142.6 on 01/22/16
Year to Date 1297.4 on 01/17/17 1232.4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.63% 3 time(s) +0.40%
1-Month13 time(s) -0.63% 2 time(s) +6.21%
3-Month5 time(s) -5.76% 10 time(s) +6.27%
6-Month5 time(s) -9.81% 19 time(s) +6.27%
12-Month22 time(s) -9.81% 2 time(s) +12.83%
Year to Date8 time(s) -0.63% 1 time(s) +4.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us