Gold December 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0.0 1328.5 1316.5 1328.5 -3.0 -0.23%
03/22/17 0.0 1331.5 1331.5 1331.5 +2.5 +0.19%
03/21/17 1316.5 1329.0 1316.5 1329.0 +11.8 +0.90%
03/20/17 0.0 1317.2 1317.2 1317.2 +3.6 +0.27%
03/17/17 0.0 1313.6 1313.6 1313.6 +2.9 +0.22%

-- Period -- -- High -- -- Low --
5-Day 1331.5 on 03/22/17 1313.6 on 03/17/17
1-Month 1339.1 on 02/27/17 1284.0 on 03/10/17
3-Month 1339.1 on 02/27/17 1221.9 on 12/27/16
6-Month 1398.6 on 09/26/16 1213.1 on 12/15/16
12-Month 1429.4 on 08/02/16 1213.1 on 12/15/16
Year to Date 1339.1 on 02/27/17 1232.4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.23% 1 time(s) +1.13%
1-Month2 time(s) -0.79% 10 time(s) +3.47%
3-Month21 time(s) -0.79% 1 time(s) +8.72%
6-Month1 time(s) -5.01% 17 time(s) +9.51%
12-Month15 time(s) -7.06% 10 time(s) +9.51%
Year to Date18 time(s) -0.79% 1 time(s) +7.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us