Gold December 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1362.7 1372.5 1358.8 1358.8 -1.1 -0.08%
08/17/17 0.0 1359.9 1359.9 1359.9 +9.1 +0.67%
08/16/17 0.0 1350.8 1350.8 1350.8 +3.3 +0.24%
08/15/17 0.0 1347.5 1347.5 1347.5 -10.6 -0.78%
08/14/17 0.0 1358.1 1358.1 1358.1 -3.3 -0.24%

-- Period -- -- High -- -- Low --
5-Day 1372.5 on 08/18/17 1347.5 on 08/15/17
1-Month 1372.5 on 08/18/17 1313.7 on 07/19/17
3-Month 1372.5 on 08/18/17 1282.3 on 07/07/17
6-Month 1378.0 on 04/21/17 1282.3 on 07/07/17
12-Month 1411.1 on 09/06/16 1213.1 on 12/15/16
Year to Date 1378.0 on 04/21/17 1232.4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.00% 2 time(s) +0.84%
1-Month10 time(s) -1.00% 1 time(s) +3.43%
3-Month8 time(s) -1.00% 8 time(s) +5.97%
6-Month11 time(s) -1.39% 9 time(s) +5.97%
12-Month2 time(s) -3.71% 21 time(s) +12.01%
Year to Date25 time(s) -1.39% 1 time(s) +10.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us