Gold December 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/22/17 0.0 1320.4 1320.4 1320.4 +3.3 +0.25%
06/21/17 0.0 1317.1 1317.1 1317.1 +1.9 +0.14%
06/20/17 0.0 1315.2 1315.2 1315.2 -3.6 -0.27%
06/19/17 0.0 1318.8 1318.8 1318.8 -9.7 -0.73%
06/16/17 0.0 1328.5 1328.5 1328.5 +1.7 +0.13%

-- Period -- -- High -- -- Low --
5-Day 1328.5 on 06/16/17 1315.2 on 06/20/17
1-Month 1370.0 on 06/06/17 1315.2 on 06/20/17
3-Month 1378.0 on 04/21/17 1295.1 on 05/09/17
6-Month 1378.0 on 04/21/17 1216.8 on 12/23/16
12-Month 1429.4 on 08/02/16 1213.1 on 12/15/16
Year to Date 1378.0 on 04/21/17 1232.4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.61% 3 time(s) +0.40%
1-Month7 time(s) -3.62% 5 time(s) +0.40%
3-Month12 time(s) -4.18% 5 time(s) +1.95%
6-Month29 time(s) -4.18% 1 time(s) +8.51%
12-Month8 time(s) -7.63% 11 time(s) +8.85%
Year to Date25 time(s) -4.18% 1 time(s) +7.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us