Gold December 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/27/17 0.0 1344.7 1344.7 1344.7 +1.7 +0.13%
04/26/17 0.0 1343.0 1343.0 1343.0 -3.0 -0.22%
04/25/17 0.0 1361.0 1346.0 1346.0 -9.8 -0.72%
04/24/17 0.0 1355.8 1355.8 1355.8 -11.2 -0.82%
04/21/17 1359.8 1378.0 1359.8 1367.0 +5.3 +0.39%

-- Period -- -- High -- -- Low --
5-Day 1378.0 on 04/21/17 1343.0 on 04/26/17
1-Month 1378.0 on 04/21/17 1326.7 on 03/30/17
3-Month 1378.0 on 04/21/17 1276.4 on 01/30/17
6-Month 1378.0 on 04/21/17 1213.1 on 12/15/16
12-Month 1429.4 on 08/02/16 1213.1 on 12/15/16
Year to Date 1378.0 on 04/21/17 1232.4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.42% 4 time(s) +0.13%
1-Month9 time(s) -2.42% 3 time(s) +1.36%
3-Month17 time(s) -2.42% 1 time(s) +5.35%
6-Month7 time(s) -2.42% 11 time(s) +10.85%
12-Month10 time(s) -5.93% 18 time(s) +10.85%
Year to Date25 time(s) -2.42% 1 time(s) +9.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us