Gold December 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0 1337.4 1337.4 1337.4 +0.2 +0.01%
12/14/17 1342.0 1342.0 1334.0 1337.2 +8.5 +0.64%
12/13/17 0.0 1328.7 1328.7 1328.7 +6.8 +0.51%
12/12/17 0.0 1321.9 1321.9 1321.9 -4.9 -0.37%
12/11/17 0.0 1326.8 1326.8 1326.8 -1.3 -0.10%

-- Period -- -- High -- -- Low --
5-Day 1342.0 on 12/14/17 1321.9 on 12/12/17
1-Month 1382.0 on 11/29/17 1321.9 on 12/12/17
3-Month 1388.3 on 09/20/17 1321.9 on 12/12/17
6-Month 1419.3 on 09/08/17 1282.3 on 07/07/17
12-Month 1419.3 on 09/08/17 1213.8 on 12/22/16
Year to Date 1419.3 on 09/08/17 1232.4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.34% 2 time(s) +1.17%
1-Month5 time(s) -3.23% 7 time(s) +1.17%
3-Month3 time(s) -3.67% 12 time(s) +1.17%
6-Month15 time(s) -5.77% 6 time(s) +4.30%
12-Month35 time(s) -5.77% 4 time(s) +10.18%
Year to Date32 time(s) -5.77% 1 time(s) +8.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us