Gold December 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0.0 1319.4 1319.4 1319.4 -3.3 -0.25%
02/16/17 0.0 1322.7 1322.7 1322.7 +8.5 +0.65%
02/15/17 0.0 1314.2 1314.2 1314.2 +9.3 +0.71%
02/14/17 0.0 1304.9 1304.9 1304.9 unch unch
02/13/17 0.0 1304.9 1304.9 1304.9 -9.6 -0.73%

-- Period -- -- High -- -- Low --
5-Day 1322.7 on 02/16/17 1304.9 on 02/14/17
1-Month 1323.9 on 02/08/17 1271.7 on 01/27/17
3-Month 1323.9 on 02/08/17 1213.1 on 12/15/16
6-Month 1419.1 on 08/18/16 1213.1 on 12/15/16
12-Month 1429.4 on 08/02/16 1213.1 on 12/15/16
Year to Date 1323.9 on 02/08/17 1232.4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 2 time(s) +1.11%
1-Month8 time(s) -0.34% 5 time(s) +3.75%
3-Month13 time(s) -0.34% 7 time(s) +8.76%
6-Month1 time(s) -7.03% 22 time(s) +8.76%
12-Month16 time(s) -7.70% 7 time(s) +8.76%
Year to Date15 time(s) -0.34% 1 time(s) +7.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us