Gold December 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.0 1372.1 1372.1 1372.1 +2.4 +0.18%
04/27/17 0.0 1369.7 1369.7 1369.7 +1.7 +0.12%
04/26/17 0.0 1368.0 1368.0 1368.0 -3.0 -0.22%
04/25/17 0.0 1371.0 1371.0 1371.0 -9.8 -0.71%
04/24/17 0.0 1380.8 1380.8 1380.8 -11.2 -0.80%

-- Period -- -- High -- -- Low --
5-Day 1380.8 on 04/24/17 1368.0 on 04/26/17
1-Month 1395.9 on 04/18/17 1351.7 on 03/30/17
3-Month 1395.9 on 04/18/17 1301.4 on 01/30/17
6-Month 1406.0 on 11/03/16 1238.1 on 12/15/16
12-Month 1454.4 on 08/02/16 1238.1 on 12/15/16
Year to Date 1395.9 on 04/18/17 1269.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.63% 3 time(s) +0.30%
1-Month8 time(s) -1.70% 2 time(s) +1.51%
3-Month16 time(s) -1.70% 1 time(s) +5.43%
6-Month4 time(s) -2.41% 10 time(s) +10.82%
12-Month9 time(s) -5.66% 20 time(s) +10.82%
Year to Date23 time(s) -1.70% 1 time(s) +8.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us