Gold December 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0.0 1320.7 1320.7 1320.7 -1.7 -0.13%
01/17/17 0.0 1322.4 1322.4 1322.4 +16.1 +1.23%
01/13/17 0.0 1306.3 1306.3 1306.3 -2.0 -0.15%
01/12/17 0.0 1308.3 1308.3 1308.3 +3.3 +0.25%
01/11/17 0.0 1305.0 1305.0 1305.0 +11.5 +0.89%

-- Period -- -- High -- -- Low --
5-Day 1322.4 on 01/17/17 1306.3 on 01/13/17
1-Month 1322.4 on 01/17/17 1238.8 on 12/22/16
3-Month 1406.0 on 11/03/16 1238.1 on 12/15/16
6-Month 1454.4 on 08/02/16 1238.1 on 12/15/16
12-Month 1454.4 on 08/02/16 1160.8 on 01/19/16
Year to Date 1322.4 on 01/17/17 1269.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.13% 2 time(s) +1.10%
1-Month10 time(s) -0.13% 4 time(s) +6.61%
3-Month6 time(s) -6.07% 12 time(s) +6.67%
6-Month5 time(s) -9.19% 18 time(s) +6.67%
12-Month23 time(s) -9.19% 1 time(s) +13.77%
Year to Date8 time(s) -0.13% 1 time(s) +4.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us