Gold December 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.0 1383.9 1383.9 1383.9 -9.7 -0.70%
10/19/17 0.0 1393.6 1393.6 1393.6 +6.6 +0.48%
10/18/17 0.0 1387.0 1387.0 1387.0 -3.2 -0.23%
10/17/17 0.0 1390.2 1390.2 1390.2 -17.2 -1.22%
10/16/17 0.0 1407.4 1407.4 1407.4 -0.7 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1407.4 on 10/16/17 1383.9 on 10/20/17
1-Month 1408.6 on 09/25/17 1375.0 on 10/05/17
3-Month 1445.2 on 09/08/17 1348.2 on 07/25/17
6-Month 1445.2 on 09/08/17 1307.4 on 07/07/17
12-Month 1445.2 on 09/08/17 1238.1 on 12/15/16
Year to Date 1445.2 on 09/08/17 1269.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.67% 4 time(s) unch
1-Month3 time(s) -1.75% 6 time(s) +0.65%
3-Month15 time(s) -4.24% 3 time(s) +2.65%
6-Month8 time(s) -4.24% 11 time(s) +5.85%
12-Month12 time(s) -4.24% 10 time(s) +11.78%
Year to Date29 time(s) -4.24% 1 time(s) +8.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us