Gold December 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.0 1352.7 1352.7 1352.7 +7.3 +0.54%
06/22/17 0.0 1345.4 1345.4 1345.4 +3.3 +0.25%
06/21/17 0.0 1342.1 1342.1 1342.1 +1.9 +0.14%
06/20/17 0.0 1340.2 1340.2 1340.2 -3.6 -0.27%
06/19/17 0.0 1343.8 1343.8 1343.8 -9.7 -0.72%

-- Period -- -- High -- -- Low --
5-Day 1352.7 on 06/23/17 1340.2 on 06/20/17
1-Month 1395.0 on 06/06/17 1340.2 on 06/20/17
3-Month 1395.9 on 04/18/17 1320.1 on 05/09/17
6-Month 1395.9 on 04/18/17 1246.9 on 12/27/16
12-Month 1454.4 on 08/02/16 1238.1 on 12/15/16
Year to Date 1395.9 on 04/18/17 1269.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.93%
1-Month7 time(s) -3.03% 4 time(s) +0.93%
3-Month8 time(s) -3.09% 5 time(s) +2.47%
6-Month26 time(s) -3.09% 1 time(s) +8.49%
12-Month7 time(s) -6.99% 17 time(s) +9.26%
Year to Date23 time(s) -3.09% 1 time(s) +6.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us