Gold December 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0.0 1353.5 1353.5 1353.5 -3.0 -0.22%
03/22/17 0.0 1356.5 1356.5 1356.5 +2.5 +0.18%
03/21/17 0.0 1354.0 1354.0 1354.0 +11.8 +0.88%
03/20/17 0.0 1342.2 1342.2 1342.2 +3.6 +0.27%
03/17/17 0.0 1338.6 1338.6 1338.6 +2.9 +0.22%

-- Period -- -- High -- -- Low --
5-Day 1356.5 on 03/22/17 1338.6 on 03/17/17
1-Month 1364.1 on 02/27/17 1309.0 on 03/10/17
3-Month 1364.1 on 02/27/17 1246.9 on 12/27/16
6-Month 1423.6 on 09/26/16 1238.1 on 12/15/16
12-Month 1454.4 on 08/02/16 1238.1 on 12/15/16
Year to Date 1364.1 on 02/27/17 1269.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.22% 1 time(s) +1.11%
1-Month2 time(s) -0.78% 10 time(s) +3.40%
3-Month21 time(s) -0.78% 1 time(s) +8.55%
6-Month1 time(s) -4.92% 17 time(s) +9.32%
12-Month15 time(s) -6.94% 10 time(s) +9.32%
Year to Date18 time(s) -0.78% 1 time(s) +6.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us