Gold December 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0 1367.1 1367.1 1367.1 +0.2 +0.01%
12/14/17 1369.0 1369.0 1366.9 1366.9 +8.5 +0.63%
12/13/17 0.0 1358.4 1358.4 1358.4 +6.8 +0.50%
12/12/17 0.0 1351.6 1351.6 1351.6 -4.9 -0.36%
12/11/17 0.0 1356.5 1356.5 1356.5 -1.3 -0.10%

-- Period -- -- High -- -- Low --
5-Day 1369.0 on 12/14/17 1351.6 on 12/12/17
1-Month 1408.7 on 11/28/17 1351.6 on 12/12/17
3-Month 1413.4 on 09/20/17 1351.6 on 12/12/17
6-Month 1445.2 on 09/08/17 1307.4 on 07/07/17
12-Month 1445.2 on 09/08/17 1238.8 on 12/22/16
Year to Date 1445.2 on 09/08/17 1269.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.14% 2 time(s) +1.15%
1-Month4 time(s) -2.95% 7 time(s) +1.15%
3-Month3 time(s) -3.28% 12 time(s) +1.15%
6-Month15 time(s) -5.40% 6 time(s) +4.57%
12-Month32 time(s) -5.40% 4 time(s) +10.36%
Year to Date29 time(s) -5.40% 1 time(s) +7.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us