Gold December 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 0.0 1356.7 1356.7 1356.7 +18.4 +1.37%
02/22/17 0.0 1338.3 1338.3 1338.3 -5.9 -0.44%
02/21/17 0.0 1344.2 1344.2 1344.2 -0.2 -0.01%
02/17/17 0.0 1344.4 1344.4 1344.4 -3.3 -0.24%
02/16/17 0.0 1347.7 1347.7 1347.7 +8.5 +0.63%

-- Period -- -- High -- -- Low --
5-Day 1356.7 on 02/23/17 1338.3 on 02/22/17
1-Month 1356.7 on 02/23/17 1296.7 on 01/27/17
3-Month 1356.7 on 02/23/17 1238.1 on 12/15/16
6-Month 1436.1 on 09/06/16 1238.1 on 12/15/16
12-Month 1454.4 on 08/02/16 1238.1 on 12/15/16
Year to Date 1356.7 on 02/23/17 1269.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.37%
1-Month8 time(s) unch 4 time(s) +4.63%
3-Month16 time(s) unch 5 time(s) +9.58%
6-Month2 time(s) -5.53% 19 time(s) +9.58%
12-Month14 time(s) -6.72% 9 time(s) +9.58%
Year to Date16 time(s) unch 1 time(s) +6.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us