Gold December 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.0 1384.7 1384.7 1384.7 -1.1 -0.08%
08/17/17 0.0 1385.8 1385.8 1385.8 +9.1 +0.66%
08/16/17 0.0 1376.7 1376.7 1376.7 +3.3 +0.24%
08/15/17 0.0 1373.4 1373.4 1373.4 -10.6 -0.77%
08/14/17 0.0 1384.0 1384.0 1384.0 -3.3 -0.24%

-- Period -- -- High -- -- Low --
5-Day 1385.8 on 08/17/17 1373.4 on 08/15/17
1-Month 1387.3 on 08/11/17 1338.7 on 07/19/17
3-Month 1395.0 on 06/06/17 1307.4 on 07/07/17
6-Month 1395.9 on 04/18/17 1307.4 on 07/07/17
12-Month 1436.1 on 09/06/16 1238.1 on 12/15/16
Year to Date 1395.9 on 04/18/17 1269.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.08% 2 time(s) +0.82%
1-Month9 time(s) -0.19% 1 time(s) +3.44%
3-Month7 time(s) -0.74% 8 time(s) +5.91%
6-Month9 time(s) -0.80% 9 time(s) +5.91%
12-Month2 time(s) -3.58% 21 time(s) +11.84%
Year to Date23 time(s) -0.80% 1 time(s) +9.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us