Gold December 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0.0 1347.7 1347.7 1347.7 -1.7 -0.13%
01/17/17 0.0 1349.4 1349.4 1349.4 +16.1 +1.21%
01/13/17 0.0 1333.3 1333.3 1333.3 -2.0 -0.15%
01/12/17 0.0 1335.3 1335.3 1335.3 +3.3 +0.25%
01/11/17 0.0 1332.0 1332.0 1332.0 +11.5 +0.87%

-- Period -- -- High -- -- Low --
5-Day 1349.4 on 01/17/17 1333.3 on 01/13/17
1-Month 1349.4 on 01/17/17 1286.5 on 12/30/16
3-Month 1349.4 on 01/17/17 1286.5 on 12/30/16
6-Month 1349.4 on 01/17/17 1286.5 on 12/30/16
12-Month 1349.4 on 01/17/17 1286.5 on 12/30/16
Year to Date 1349.4 on 01/17/17 1296.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.13% 2 time(s) +1.08%
1-Month9 time(s) -0.13% 1 time(s) +4.76%
3-Month9 time(s) -0.13% 1 time(s) +4.76%
6-Month9 time(s) -0.13% 1 time(s) +4.76%
12-Month9 time(s) -0.13% 1 time(s) +4.76%
Year to Date8 time(s) -0.13% 1 time(s) +3.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us