Gold December 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0 1397.8 1397.8 1397.8 +0.2 +0.01%
12/14/17 1398.9 1398.9 1397.6 1397.6 +8.5 +0.61%
12/13/17 0.0 1389.1 1389.1 1389.1 +6.8 +0.49%
12/12/17 0.0 1382.3 1382.3 1382.3 -4.9 -0.35%
12/11/17 0.0 1387.2 1387.2 1387.2 -1.3 -0.09%

-- Period -- -- High -- -- Low --
5-Day 1398.9 on 12/14/17 1382.3 on 12/12/17
1-Month 1439.4 on 11/28/17 1382.3 on 12/12/17
3-Month 1440.4 on 09/20/17 1382.3 on 12/12/17
6-Month 1472.2 on 09/08/17 1334.4 on 07/07/17
12-Month 1472.2 on 09/08/17 1286.5 on 12/30/16
Year to Date 1472.2 on 09/08/17 1296.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.08% 2 time(s) +1.12%
1-Month4 time(s) -2.89% 7 time(s) +1.12%
3-Month3 time(s) -2.96% 10 time(s) +1.12%
6-Month16 time(s) -5.05% 6 time(s) +4.75%
12-Month31 time(s) -5.05% 1 time(s) +8.65%
Year to Date30 time(s) -5.05% 1 time(s) +7.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us