Gold December 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0.0 1380.5 1380.5 1380.5 -3.0 -0.22%
03/22/17 0.0 1383.5 1383.5 1383.5 +2.5 +0.18%
03/21/17 0.0 1381.0 1381.0 1381.0 +11.8 +0.86%
03/20/17 0.0 1369.2 1369.2 1369.2 +3.6 +0.26%
03/17/17 0.0 1365.6 1365.6 1365.6 +2.9 +0.21%

-- Period -- -- High -- -- Low --
5-Day 1383.5 on 03/22/17 1365.6 on 03/17/17
1-Month 1391.1 on 02/27/17 1336.0 on 03/10/17
3-Month 1391.1 on 02/27/17 1286.5 on 12/30/16
6-Month 1391.1 on 02/27/17 1286.5 on 12/30/16
12-Month 1391.1 on 02/27/17 1286.5 on 12/30/16
Year to Date 1391.1 on 02/27/17 1296.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.22% 1 time(s) +1.09%
1-Month2 time(s) -0.76% 10 time(s) +3.33%
3-Month19 time(s) -0.76% 1 time(s) +7.31%
6-Month19 time(s) -0.76% 1 time(s) +7.31%
12-Month19 time(s) -0.76% 1 time(s) +7.31%
Year to Date18 time(s) -0.76% 1 time(s) +6.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us