Gold December 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.0 1399.1 1399.1 1399.1 +2.4 +0.17%
04/27/17 0.0 1396.7 1396.7 1396.7 +1.7 +0.12%
04/26/17 0.0 1395.0 1395.0 1395.0 -3.0 -0.21%
04/25/17 0.0 1398.0 1398.0 1398.0 -9.8 -0.70%
04/24/17 0.0 1407.8 1407.8 1407.8 -11.2 -0.79%

-- Period -- -- High -- -- Low --
5-Day 1407.8 on 04/24/17 1395.0 on 04/26/17
1-Month 1422.9 on 04/18/17 1378.7 on 03/30/17
3-Month 1422.9 on 04/18/17 1328.4 on 01/30/17
6-Month 1422.9 on 04/18/17 1286.5 on 12/30/16
12-Month 1422.9 on 04/18/17 1286.5 on 12/30/16
Year to Date 1422.9 on 04/18/17 1296.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.62% 3 time(s) +0.29%
1-Month8 time(s) -1.67% 2 time(s) +1.48%
3-Month16 time(s) -1.67% 1 time(s) +5.32%
6-Month24 time(s) -1.67% 1 time(s) +8.75%
12-Month24 time(s) -1.67% 1 time(s) +8.75%
Year to Date23 time(s) -1.67% 1 time(s) +7.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us