Gold December 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 0.0 1383.7 1383.7 1383.7 +18.4 +1.35%
02/22/17 0.0 1365.3 1365.3 1365.3 -5.9 -0.43%
02/21/17 0.0 1371.2 1371.2 1371.2 -0.2 -0.01%
02/17/17 0.0 1371.4 1371.4 1371.4 -3.3 -0.24%
02/16/17 0.0 1374.7 1374.7 1374.7 +8.5 +0.62%

-- Period -- -- High -- -- Low --
5-Day 1383.7 on 02/23/17 1365.3 on 02/22/17
1-Month 1383.7 on 02/23/17 1323.7 on 01/27/17
3-Month 1383.7 on 02/23/17 1286.5 on 12/30/16
6-Month 1383.7 on 02/23/17 1286.5 on 12/30/16
12-Month 1383.7 on 02/23/17 1286.5 on 12/30/16
Year to Date 1383.7 on 02/23/17 1296.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.35%
1-Month8 time(s) unch 4 time(s) +4.53%
3-Month17 time(s) unch 1 time(s) +7.56%
6-Month17 time(s) unch 1 time(s) +7.56%
12-Month17 time(s) unch 1 time(s) +7.56%
Year to Date16 time(s) unch 1 time(s) +6.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us