Gold December 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.0 1379.7 1379.7 1379.7 +7.3 +0.53%
06/22/17 0.0 1372.4 1372.4 1372.4 +3.3 +0.24%
06/21/17 0.0 1369.1 1369.1 1369.1 +1.9 +0.14%
06/20/17 0.0 1367.2 1367.2 1367.2 -3.6 -0.26%
06/19/17 0.0 1370.8 1370.8 1370.8 -9.7 -0.70%

-- Period -- -- High -- -- Low --
5-Day 1379.7 on 06/23/17 1367.2 on 06/20/17
1-Month 1422.0 on 06/06/17 1367.2 on 06/20/17
3-Month 1422.9 on 04/18/17 1347.1 on 05/09/17
6-Month 1422.9 on 04/18/17 1286.5 on 12/30/16
12-Month 1422.9 on 04/18/17 1286.5 on 12/30/16
Year to Date 1422.9 on 04/18/17 1296.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.91%
1-Month7 time(s) -2.97% 4 time(s) +0.91%
3-Month8 time(s) -3.04% 5 time(s) +2.42%
6-Month24 time(s) -3.04% 1 time(s) +7.24%
12-Month24 time(s) -3.04% 1 time(s) +7.24%
Year to Date23 time(s) -3.04% 1 time(s) +6.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us