Gold December 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.0 1411.7 1411.7 1411.7 -1.1 -0.08%
08/17/17 0.0 1412.8 1412.8 1412.8 +9.1 +0.65%
08/16/17 0.0 1403.7 1403.7 1403.7 +3.3 +0.24%
08/15/17 0.0 1400.4 1400.4 1400.4 -10.6 -0.75%
08/14/17 0.0 1411.0 1411.0 1411.0 -3.3 -0.23%

-- Period -- -- High -- -- Low --
5-Day 1412.8 on 08/17/17 1400.4 on 08/15/17
1-Month 1414.3 on 08/11/17 1365.7 on 07/19/17
3-Month 1422.0 on 06/06/17 1334.4 on 07/07/17
6-Month 1422.9 on 04/18/17 1334.4 on 07/07/17
12-Month 1422.9 on 04/18/17 1286.5 on 12/30/16
Year to Date 1422.9 on 04/18/17 1296.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.08% 2 time(s) +0.81%
1-Month9 time(s) -0.18% 1 time(s) +3.37%
3-Month7 time(s) -0.72% 8 time(s) +5.79%
6-Month9 time(s) -0.79% 9 time(s) +5.79%
12-Month24 time(s) -0.79% 1 time(s) +9.73%
Year to Date23 time(s) -0.79% 1 time(s) +8.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us