Gold December 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.0 1414.4 1414.4 1414.4 -9.7 -0.68%
10/19/17 0.0 1424.1 1424.1 1424.1 +6.6 +0.47%
10/18/17 0.0 1417.5 1417.5 1417.5 -3.2 -0.23%
10/17/17 0.0 1420.7 1420.7 1420.7 -17.2 -1.20%
10/16/17 0.0 1437.9 1437.9 1437.9 -0.7 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1437.9 on 10/16/17 1414.4 on 10/20/17
1-Month 1438.6 on 10/13/17 1404.0 on 10/03/17
3-Month 1472.2 on 09/08/17 1375.2 on 07/25/17
6-Month 1472.2 on 09/08/17 1334.4 on 07/07/17
12-Month 1472.2 on 09/08/17 1286.5 on 12/30/16
Year to Date 1472.2 on 09/08/17 1296.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.63% 4 time(s) unch
1-Month4 time(s) -1.68% 5 time(s) +0.74%
3-Month16 time(s) -3.93% 3 time(s) +2.85%
6-Month9 time(s) -3.93% 11 time(s) +6.00%
12-Month31 time(s) -3.93% 1 time(s) +9.94%
Year to Date30 time(s) -3.93% 1 time(s) +9.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us