Gold December 2023 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ23 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/18 0.0 1526.3 1526.3 1526.3 +2.9 +0.19%
01/16/18 0.0 1523.4 1523.4 1523.4 +2.4 +0.16%
01/12/18 0.0 1521.0 1521.0 1521.0 +14.3 +0.95%
01/11/18 0.0 1506.7 1506.7 1506.7 +3.1 +0.21%
01/10/18 0.0 1503.6 1503.6 1503.6 +7.0 +0.47%

-- Period -- -- High -- -- Low --
5-Day 1526.3 on 01/17/18 1506.7 on 01/11/18
1-Month 1526.3 on 01/17/18 1470.9 on 12/28/17
3-Month 1526.3 on 01/17/18 1470.9 on 12/28/17
6-Month 1526.3 on 01/17/18 1470.9 on 12/28/17
12-Month 1526.3 on 01/17/18 1470.9 on 12/28/17
Year to Date 1526.3 on 01/17/18 1491.6 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.30%
1-Month11 time(s) unch 1 time(s) +3.77%
3-Month11 time(s) unch 1 time(s) +3.77%
6-Month11 time(s) unch 1 time(s) +3.77%
12-Month11 time(s) unch 1 time(s) +3.77%
Year to Date9 time(s) unch 1 time(s) +2.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us