Gold February 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 1237.3 1237.3 1234.6 1234.7 -2.9 -0.23%
02/17/17 1240.7 1241.2 1234.8 1237.6 -2.4 -0.19%
02/16/17 1234.5 1240.7 1233.2 1240.0 +8.3 +0.67%
02/15/17 1225.5 1231.7 1217.3 1231.7 +7.8 +0.64%
02/14/17 1225.9 1233.5 1222.1 1223.9 -0.5 -0.04%

-- Period -- -- High -- -- Low --
5-Day 1241.2 on 02/17/17 1217.3 on 02/15/17
1-Month 1243.9 on 02/08/17 1179.7 on 01/27/17
3-Month 1243.9 on 02/08/17 1124.3 on 12/15/16
6-Month 1360.7 on 09/07/16 1124.3 on 12/15/16
12-Month 1387.1 on 07/06/16 1124.3 on 12/15/16
Year to Date 1243.9 on 02/08/17 1146.5 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.52% 2 time(s) +1.43%
1-Month6 time(s) -0.74% 5 time(s) +4.66%
3-Month6 time(s) -0.74% 11 time(s) +9.82%
6-Month4 time(s) -9.26% 24 time(s) +9.82%
12-Month11 time(s) -10.99% 12 time(s) +9.82%
Year to Date14 time(s) -0.74% 1 time(s) +7.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us