Gold February 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 1199.4 1218.9 1198.0 1212.9 +16.7 +1.40%
01/13/17 1194.8 1201.8 1187.5 1196.2 -3.6 -0.30%
01/12/17 1191.1 1207.2 1190.7 1199.8 +3.2 +0.27%
01/11/17 1188.1 1198.5 1177.0 1196.6 +11.1 +0.94%
01/10/17 1181.3 1190.6 1180.2 1185.5 +0.6 +0.05%

-- Period -- -- High -- -- Low --
5-Day 1218.9 on 01/17/17 1177.0 on 01/11/17
1-Month 1218.9 on 01/17/17 1127.3 on 12/20/16
3-Month 1341.0 on 11/09/16 1124.3 on 12/15/16
6-Month 1378.1 on 08/02/16 1124.3 on 12/15/16
12-Month 1387.1 on 07/06/16 1087.1 on 01/19/16
Year to Date 1218.9 on 01/17/17 1146.5 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.49% 1 time(s) +3.05%
1-Month12 time(s) -0.49% 2 time(s) +7.59%
3-Month8 time(s) -9.55% 15 time(s) +7.88%
6-Month7 time(s) -11.99% 24 time(s) +7.88%
12-Month19 time(s) -12.56% 1 time(s) +11.57%
Year to Date8 time(s) -0.49% 1 time(s) +5.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us