Gold February 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 1250.0 1258.8 1250.0 1256.9 +6.7 +0.54%
02/23/17 1236.1 1250.3 1236.1 1250.2 +18.2 +1.48%
02/22/17 1236.1 1238.6 1231.8 1232.0 -5.5 -0.44%
02/21/17 1237.3 1237.5 1228.1 1237.5 -0.1 -0.01%
02/17/17 1240.7 1241.2 1234.8 1237.6 -2.4 -0.19%

-- Period -- -- High -- -- Low --
5-Day 1258.8 on 02/24/17 1228.1 on 02/21/17
1-Month 1258.8 on 02/24/17 1179.7 on 01/27/17
3-Month 1258.8 on 02/24/17 1124.3 on 12/15/16
6-Month 1360.7 on 09/07/16 1124.3 on 12/15/16
12-Month 1387.1 on 07/06/16 1124.3 on 12/15/16
Year to Date 1258.8 on 02/24/17 1146.5 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.15% 1 time(s) +2.35%
1-Month8 time(s) -0.15% 3 time(s) +6.54%
3-Month12 time(s) -0.15% 8 time(s) +11.79%
6-Month4 time(s) -7.63% 22 time(s) +11.79%
12-Month10 time(s) -9.39% 16 time(s) +11.79%
Year to Date16 time(s) -0.15% 1 time(s) +9.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us