Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 1327.0 1338.2 1326.6 1333.1 +5.9 +0.44%
01/18/18 1327.4 1333.3 1324.3 1327.2 -12.0 -0.90%
01/17/18 1339.0 1344.5 1326.6 1339.2 +2.1 +0.16%
01/16/18 1337.3 1345.0 1332.1 1337.1 +2.2 +0.16%
01/12/18 1323.6 1340.0 1320.8 1334.9 +12.4 +0.94%

-- Period -- -- High -- -- Low --
5-Day 1345.0 on 01/16/18 1324.3 on 01/18/18
1-Month 1345.0 on 01/16/18 1264.4 on 12/20/17
3-Month 1345.0 on 01/16/18 1238.3 on 12/12/17
6-Month 1365.8 on 09/08/17 1238.3 on 12/12/17
12-Month 1365.8 on 09/08/17 1199.7 on 01/27/17
Year to Date 1345.0 on 01/16/18 1304.6 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.88% 3 time(s) +0.66%
1-Month13 time(s) -0.88% 1 time(s) +5.43%
3-Month10 time(s) -0.88% 10 time(s) +7.66%
6-Month17 time(s) -2.39% 4 time(s) +7.66%
12-Month24 time(s) -2.39% 4 time(s) +11.12%
Year to Date6 time(s) -0.88% 1 time(s) +2.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us