Gold April 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 1275.0 1276.4 1265.0 1276.4 -11.0 -0.85%
04/21/17 1279.8 1288.0 1279.2 1287.4 +5.5 +0.43%
04/20/17 1279.7 1282.9 1276.2 1281.9 +0.5 +0.04%
04/19/17 1288.0 1288.0 1274.0 1281.4 -10.3 -0.80%
04/18/17 1283.9 1291.7 1278.6 1291.7 +2.3 +0.18%

-- Period -- -- High -- -- Low --
5-Day 1291.7 on 04/18/17 1265.0 on 04/24/17
1-Month 1294.8 on 04/17/17 1238.7 on 03/31/17
3-Month 1294.8 on 04/17/17 1182.6 on 01/27/17
6-Month 1343.9 on 11/09/16 1127.2 on 12/15/16
12-Month 1387.4 on 07/06/16 1127.2 on 12/15/16
Year to Date 1294.8 on 04/17/17 1149.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.18% 3 time(s) +0.90%
1-Month6 time(s) -1.42% 3 time(s) +3.04%
3-Month14 time(s) -1.42% 3 time(s) +7.93%
6-Month6 time(s) -5.02% 14 time(s) +13.24%
12-Month11 time(s) -8.00% 17 time(s) +13.24%
Year to Date22 time(s) -1.42% 1 time(s) +11.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us