Gold April 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 1203.0 1221.8 1201.5 1219.7 +20.6 +1.72%
01/13/17 1197.7 1204.6 1190.7 1199.1 -3.8 -0.32%
01/12/17 1195.0 1210.0 1195.0 1202.9 +3.2 +0.27%
01/11/17 1190.8 1201.5 1180.3 1199.7 +11.2 +0.94%
01/10/17 1184.7 1193.6 1183.5 1188.5 +0.6 +0.05%

-- Period -- -- High -- -- Low --
5-Day 1221.8 on 01/17/17 1180.3 on 01/11/17
1-Month 1221.8 on 01/17/17 1129.9 on 12/20/16
3-Month 1343.9 on 11/09/16 1127.2 on 12/15/16
6-Month 1380.5 on 08/02/16 1127.2 on 12/15/16
12-Month 1387.4 on 07/06/16 1088.6 on 01/19/16
Year to Date 1221.8 on 01/17/17 1149.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.17% 1 time(s) +3.34%
1-Month12 time(s) -0.17% 2 time(s) +7.95%
3-Month9 time(s) -9.24% 14 time(s) +8.21%
6-Month6 time(s) -11.65% 23 time(s) +8.21%
12-Month21 time(s) -12.09% 1 time(s) +12.04%
Year to Date8 time(s) -0.17% 1 time(s) +6.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us