Gold April 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/28/17 1253.5 1255.3 1252.4 1252.5 -3.2 -0.25%
03/27/17 1245.5 1261.0 1245.5 1255.7 +7.2 +0.58%
03/24/17 1245.0 1251.9 1240.7 1248.5 +1.3 +0.10%
03/23/17 1248.6 1253.3 1242.7 1247.2 -2.5 -0.20%
03/22/17 1244.5 1251.5 1243.8 1249.7 +3.2 +0.26%

-- Period -- -- High -- -- Low --
5-Day 1261.0 on 03/27/17 1240.7 on 03/24/17
1-Month 1261.0 on 03/27/17 1194.5 on 03/10/17
3-Month 1264.9 on 02/27/17 1145.5 on 12/29/16
6-Month 1343.9 on 11/09/16 1127.2 on 12/15/16
12-Month 1387.4 on 07/06/16 1127.2 on 12/15/16
Year to Date 1264.9 on 02/27/17 1149.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.63% 3 time(s) +1.00%
1-Month4 time(s) -0.63% 7 time(s) +4.91%
3-Month19 time(s) -0.93% 1 time(s) +9.39%
6-Month3 time(s) -6.76% 19 time(s) +11.17%
12-Month13 time(s) -9.68% 15 time(s) +11.17%
Year to Date17 time(s) -0.93% 1 time(s) +8.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us