Gold April 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 1236.4 1239.2 1236.1 1236.8 -2.3 -0.19%
02/17/17 1240.8 1245.1 1235.3 1239.1 -2.5 -0.20%
02/16/17 1234.3 1243.7 1233.3 1241.6 +8.5 +0.69%
02/15/17 1228.6 1234.9 1217.5 1233.1 +7.7 +0.63%
02/14/17 1226.1 1236.0 1222.7 1225.4 -0.4 -0.03%

-- Period -- -- High -- -- Low --
5-Day 1245.1 on 02/17/17 1217.5 on 02/15/17
1-Month 1246.6 on 02/08/17 1182.6 on 01/27/17
3-Month 1246.6 on 02/08/17 1127.2 on 12/15/16
6-Month 1361.3 on 09/07/16 1127.2 on 12/15/16
12-Month 1387.4 on 07/06/16 1127.2 on 12/15/16
Year to Date 1246.6 on 02/08/17 1149.7 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.67% 2 time(s) +1.59%
1-Month6 time(s) -0.79% 5 time(s) +4.58%
3-Month6 time(s) -0.79% 10 time(s) +9.72%
6-Month4 time(s) -9.15% 23 time(s) +9.72%
12-Month13 time(s) -10.85% 11 time(s) +9.72%
Year to Date14 time(s) -0.79% 1 time(s) +7.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us