Gold June 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/28/17 1257.1 1258.4 1254.5 1254.7 -4.1 -0.33%
03/27/17 1247.2 1264.2 1247.2 1258.8 +7.1 +0.57%
03/24/17 1248.2 1255.0 1243.7 1251.7 +1.6 +0.13%
03/23/17 1251.5 1256.4 1245.6 1250.1 -2.7 -0.22%
03/22/17 1247.7 1254.6 1246.9 1252.8 +3.2 +0.26%

-- Period -- -- High -- -- Low --
5-Day 1264.2 on 03/27/17 1243.7 on 03/24/17
1-Month 1264.2 on 03/27/17 1198.0 on 03/10/17
3-Month 1268.1 on 02/27/17 1149.8 on 12/29/16
6-Month 1347.4 on 11/09/16 1129.8 on 12/15/16
12-Month 1391.5 on 07/06/16 1129.8 on 12/15/16
Year to Date 1268.1 on 02/27/17 1152.2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.64% 3 time(s) +1.00%
1-Month4 time(s) -0.64% 7 time(s) +4.85%
3-Month18 time(s) -0.95% 1 time(s) +9.25%
6-Month3 time(s) -6.78% 19 time(s) +11.18%
12-Month12 time(s) -9.73% 13 time(s) +11.18%
Year to Date16 time(s) -0.95% 1 time(s) +9.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us