Gold June 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 1248.5 1248.5 1248.0 1248.0 +1.6 +0.13%
06/27/17 1251.6 1251.8 1245.9 1246.4 +0.1 +0.01%
06/26/17 1260.2 1260.2 1241.6 1246.3 -9.9 -0.79%
06/23/17 1250.0 1273.6 1249.8 1256.2 +8.6 +0.69%
06/22/17 1251.0 1252.7 1246.3 1247.6 +4.2 +0.34%

-- Period -- -- High -- -- Low --
5-Day 1273.6 on 06/23/17 1241.6 on 06/26/17
1-Month 1295.2 on 06/06/17 1240.0 on 06/21/17
3-Month 1297.4 on 04/17/17 1214.3 on 05/09/17
6-Month 1297.4 on 04/17/17 1149.8 on 12/29/16
12-Month 1391.5 on 07/06/16 1129.8 on 12/15/16
Year to Date 1297.4 on 04/17/17 1152.2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.01% 2 time(s) +0.52%
1-Month5 time(s) -3.64% 6 time(s) +0.65%
3-Month7 time(s) -3.81% 7 time(s) +2.78%
6-Month23 time(s) -3.81% 1 time(s) +8.54%
12-Month4 time(s) -10.31% 24 time(s) +10.46%
Year to Date21 time(s) -3.81% 1 time(s) +8.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us