Gold June 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 1280.0 1280.0 1266.0 1277.0 -12.1 -0.94%
04/21/17 1283.3 1290.1 1280.0 1289.1 +5.3 +0.41%
04/20/17 1282.2 1285.2 1278.0 1283.8 +0.4 +0.03%
04/19/17 1291.7 1292.7 1275.4 1283.4 -10.7 -0.83%
04/18/17 1286.7 1294.4 1280.6 1294.1 +2.2 +0.17%

-- Period -- -- High -- -- Low --
5-Day 1294.4 on 04/18/17 1266.0 on 04/24/17
1-Month 1297.4 on 04/17/17 1241.5 on 03/31/17
3-Month 1297.4 on 04/17/17 1186.0 on 01/27/17
6-Month 1347.4 on 11/09/16 1129.8 on 12/15/16
12-Month 1391.5 on 07/06/16 1129.8 on 12/15/16
Year to Date 1297.4 on 04/17/17 1152.2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.39% 3 time(s) +0.82%
1-Month6 time(s) -1.62% 3 time(s) +2.81%
3-Month13 time(s) -1.62% 3 time(s) +7.62%
6-Month5 time(s) -5.27% 14 time(s) +12.98%
12-Month10 time(s) -8.27% 17 time(s) +12.98%
Year to Date21 time(s) -1.62% 1 time(s) +10.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us