Gold June 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/29/17 1267.4 1268.8 1264.6 1266.9 -1.2 -0.09%
05/26/17 1255.1 1269.3 1252.6 1268.1 +11.7 +0.93%
05/25/17 1258.4 1259.4 1253.5 1256.4 +3.3 +0.26%
05/24/17 1251.1 1258.8 1247.6 1253.1 -2.4 -0.19%
05/23/17 1260.4 1263.8 1250.5 1255.5 -5.9 -0.47%

-- Period -- -- High -- -- Low --
5-Day 1269.3 on 05/26/17 1247.6 on 05/24/17
1-Month 1272.4 on 05/01/17 1214.3 on 05/09/17
3-Month 1297.4 on 04/17/17 1198.0 on 03/10/17
6-Month 1297.4 on 04/17/17 1129.8 on 12/15/16
12-Month 1391.5 on 07/06/16 1129.8 on 12/15/16
Year to Date 1297.4 on 04/17/17 1152.2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.19% 2 time(s) +1.55%
1-Month1 time(s) -0.43% 6 time(s) +4.33%
3-Month9 time(s) -2.35% 7 time(s) +5.75%
6-Month17 time(s) -2.35% 8 time(s) +12.13%
12-Month12 time(s) -8.95% 14 time(s) +12.13%
Year to Date21 time(s) -2.35% 1 time(s) +9.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us