Gold June 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 1240.6 1241.6 1239.7 1240.0 -2.4 -0.19%
02/17/17 1244.1 1248.1 1239.0 1242.4 -2.5 -0.20%
02/16/17 1238.3 1246.8 1236.7 1244.9 +8.5 +0.69%
02/15/17 1234.1 1238.0 1220.7 1236.4 +7.8 +0.63%
02/14/17 1229.6 1239.0 1226.2 1228.6 -0.3 -0.02%

-- Period -- -- High -- -- Low --
5-Day 1248.1 on 02/17/17 1220.7 on 02/15/17
1-Month 1249.6 on 02/08/17 1186.0 on 01/27/17
3-Month 1249.6 on 02/08/17 1129.8 on 12/15/16
6-Month 1365.5 on 09/07/16 1129.8 on 12/15/16
12-Month 1391.5 on 07/06/16 1129.8 on 12/15/16
Year to Date 1249.6 on 02/08/17 1152.2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.65% 2 time(s) +1.58%
1-Month5 time(s) -0.77% 5 time(s) +4.55%
3-Month5 time(s) -0.77% 11 time(s) +9.75%
6-Month4 time(s) -9.19% 23 time(s) +9.75%
12-Month13 time(s) -10.89% 11 time(s) +9.75%
Year to Date13 time(s) -0.77% 1 time(s) +7.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us