Gold June 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 1206.1 1224.4 1206.0 1222.4 +20.2 +1.68%
01/13/17 1201.3 1207.0 1193.7 1202.2 -3.8 -0.32%
01/12/17 1197.9 1212.7 1197.9 1206.0 +3.2 +0.27%
01/11/17 1194.0 1204.6 1183.0 1202.8 +11.4 +0.96%
01/10/17 1188.2 1196.3 1186.2 1191.4 +0.7 +0.06%

-- Period -- -- High -- -- Low --
5-Day 1224.4 on 01/17/17 1183.0 on 01/11/17
1-Month 1224.4 on 01/17/17 1133.5 on 12/20/16
3-Month 1347.4 on 11/09/16 1129.8 on 12/15/16
6-Month 1383.1 on 08/02/16 1129.8 on 12/15/16
12-Month 1391.5 on 07/06/16 1094.2 on 01/19/16
Year to Date 1224.4 on 01/17/17 1152.2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.16% 1 time(s) +3.33%
1-Month12 time(s) -0.16% 2 time(s) +7.84%
3-Month8 time(s) -9.28% 14 time(s) +8.20%
6-Month6 time(s) -11.62% 23 time(s) +8.20%
12-Month18 time(s) -12.15% 1 time(s) +11.72%
Year to Date8 time(s) -0.16% 1 time(s) +6.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us