Gold June 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1253.2 1256.6 1247.2 1250.4 -5.2 -0.41%
12/11/17 1259.8 1262.0 1252.2 1255.6 -1.5 -0.12%
12/08/17 1258.4 1263.0 1255.1 1257.1 -4.7 -0.37%
12/07/17 1273.6 1275.2 1254.6 1261.8 -13.1 -1.03%
12/06/17 1277.3 1280.0 1273.8 1274.9 +1.2 +0.09%

-- Period -- -- High -- -- Low --
5-Day 1280.0 on 12/06/17 1247.2 on 12/12/17
1-Month 1312.0 on 11/27/17 1247.2 on 12/12/17
3-Month 1350.0 on 09/15/17 1247.2 on 12/12/17
6-Month 1373.6 on 09/08/17 1221.8 on 07/10/17
12-Month 1373.6 on 09/08/17 1154.7 on 12/15/16
Year to Date 1373.6 on 09/08/17 1186.3 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.31% 4 time(s) +0.26%
1-Month5 time(s) -4.70% 7 time(s) +0.26%
3-Month2 time(s) -7.38% 17 time(s) +0.26%
6-Month11 time(s) -8.97% 10 time(s) +2.34%
12-Month32 time(s) -8.97% 2 time(s) +8.29%
Year to Date31 time(s) -8.97% 1 time(s) +5.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us