Gold June 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 1336.6 1342.9 1332.5 1342.9 +6.3 +0.47%
02/20/18 1355.1 1359.0 1336.1 1336.6 -25.0 -1.84%
02/16/18 1361.8 1369.6 1353.0 1361.6 +0.9 +0.07%
02/15/18 1357.8 1365.0 1356.3 1360.7 -2.4 -0.18%
02/14/18 1336.7 1363.6 1325.0 1363.1 +27.7 +2.07%

-- Period -- -- High -- -- Low --
5-Day 1369.6 on 02/16/18 1332.5 on 02/21/18
1-Month 1375.5 on 01/25/18 1314.5 on 02/08/18
3-Month 1375.5 on 01/25/18 1247.2 on 12/12/17
6-Month 1375.5 on 01/25/18 1247.2 on 12/12/17
12-Month 1375.5 on 01/25/18 1221.8 on 07/10/17
Year to Date 1375.5 on 01/25/18 1314.3 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.34% 4 time(s) +0.38%
1-Month4 time(s) -2.76% 5 time(s) +1.75%
3-Month10 time(s) -2.76% 6 time(s) +7.24%
6-Month9 time(s) -2.76% 12 time(s) +7.24%
12-Month20 time(s) -2.76% 10 time(s) +9.47%
Year to Date7 time(s) -2.76% 1 time(s) +1.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us