Gold August 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 1286.5 1293.3 1283.4 1292.4 +5.3 +0.41%
04/20/17 1285.0 1288.2 1281.6 1287.1 +0.4 +0.03%
04/19/17 1294.8 1295.3 1279.0 1286.7 -10.6 -0.82%
04/18/17 1290.1 1297.5 1284.0 1297.3 +2.2 +0.17%
04/17/17 1294.8 1300.3 1286.6 1295.1 +3.4 +0.26%

-- Period -- -- High -- -- Low --
5-Day 1300.3 on 04/17/17 1279.0 on 04/19/17
1-Month 1300.3 on 04/17/17 1245.7 on 03/31/17
3-Month 1300.3 on 04/17/17 1190.9 on 01/27/17
6-Month 1345.2 on 11/09/16 1133.3 on 12/15/16
12-Month 1391.5 on 07/11/16 1133.3 on 12/15/16
Year to Date 1300.3 on 04/17/17 1155.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.61% 3 time(s) +1.05%
1-Month8 time(s) -0.61% 4 time(s) +3.75%
3-Month12 time(s) -0.61% 5 time(s) +8.52%
6-Month7 time(s) -3.93% 14 time(s) +14.04%
12-Month17 time(s) -7.12% 16 time(s) +14.04%
Year to Date20 time(s) -0.61% 1 time(s) +11.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us