Gold August 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/29/17 1318.8 1323.8 1313.1 1313.1 +3.4 +0.26%
08/28/17 1293.5 1311.3 1293.5 1309.7 +17.2 +1.33%
08/25/17 1285.4 1292.7 1280.3 1292.5 +6.0 +0.47%
08/24/17 1288.7 1288.7 1284.0 1286.5 -2.4 -0.19%
08/23/17 1289.4 1289.4 1286.9 1288.9 +3.8 +0.30%

-- Period -- -- High -- -- Low --
5-Day 1323.8 on 08/29/17 1280.3 on 08/25/17
1-Month 1323.8 on 08/29/17 1251.4 on 08/08/17
3-Month 1323.8 on 08/29/17 1204.0 on 07/10/17
6-Month 1323.8 on 08/29/17 1201.4 on 03/10/17
12-Month 1367.2 on 09/07/16 1133.3 on 12/15/16
Year to Date 1323.8 on 08/29/17 1155.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.81% 3 time(s) +2.56%
1-Month8 time(s) -0.81% 5 time(s) +4.93%
3-Month8 time(s) -0.81% 13 time(s) +9.06%
6-Month12 time(s) -0.81% 7 time(s) +9.30%
12-Month3 time(s) -3.96% 20 time(s) +15.87%
Year to Date23 time(s) -0.81% 1 time(s) +13.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us