Gold August 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 1256.2 1267.0 1255.9 1264.6 +6.9 +0.55%
02/23/17 1243.9 1258.0 1243.1 1257.7 +18.0 +1.45%
02/22/17 1243.1 1247.9 1238.1 1239.7 -5.7 -0.46%
02/21/17 1243.2 1245.8 1234.5 1245.4 -0.2 -0.02%
02/17/17 1245.1 1251.0 1242.5 1245.6 -2.5 -0.20%

-- Period -- -- High -- -- Low --
5-Day 1267.0 on 02/24/17 1234.5 on 02/21/17
1-Month 1267.0 on 02/24/17 1190.9 on 01/27/17
3-Month 1267.0 on 02/24/17 1133.3 on 12/15/16
6-Month 1367.2 on 09/07/16 1133.3 on 12/15/16
12-Month 1391.5 on 07/11/16 1133.3 on 12/15/16
Year to Date 1267.0 on 02/24/17 1155.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.19% 1 time(s) +2.44%
1-Month7 time(s) -0.19% 3 time(s) +6.19%
3-Month11 time(s) -0.19% 8 time(s) +11.59%
6-Month3 time(s) -7.50% 20 time(s) +11.59%
12-Month17 time(s) -9.12% 13 time(s) +11.59%
Year to Date14 time(s) -0.19% 1 time(s) +9.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us