Gold August 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 1244.1 1255.9 1242.8 1254.9 +9.4 +0.75%
07/20/17 1240.6 1247.2 1234.6 1245.5 +3.5 +0.28%
07/19/17 1242.0 1243.5 1235.1 1242.0 +0.1 +0.01%
07/18/17 1233.3 1244.1 1232.2 1241.9 +8.2 +0.66%
07/17/17 1228.7 1235.4 1227.5 1233.7 +6.2 +0.51%

-- Period -- -- High -- -- Low --
5-Day 1255.9 on 07/21/17 1227.5 on 07/17/17
1-Month 1260.0 on 06/23/17 1204.0 on 07/10/17
3-Month 1298.8 on 06/06/17 1204.0 on 07/10/17
6-Month 1300.3 on 04/17/17 1190.9 on 01/27/17
12-Month 1386.4 on 08/02/16 1133.3 on 12/15/16
Year to Date 1300.3 on 04/17/17 1155.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.08% 1 time(s) +2.23%
1-Month2 time(s) -0.40% 6 time(s) +4.23%
3-Month3 time(s) -3.38% 12 time(s) +4.23%
6-Month12 time(s) -3.49% 5 time(s) +5.37%
12-Month5 time(s) -9.48% 21 time(s) +10.73%
Year to Date20 time(s) -3.49% 1 time(s) +8.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us