Gold August 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 1258.6 1272.7 1256.2 1271.4 +11.6 +0.92%
05/25/17 1261.6 1262.8 1256.9 1259.8 +3.3 +0.26%
05/24/17 1253.8 1262.2 1250.9 1256.5 -2.4 -0.19%
05/23/17 1263.2 1267.1 1254.0 1258.9 -5.9 -0.47%
05/22/17 1260.0 1265.8 1254.8 1264.8 +8.0 +0.64%

-- Period -- -- High -- -- Low --
5-Day 1272.7 on 05/26/17 1250.9 on 05/24/17
1-Month 1275.7 on 05/01/17 1217.8 on 05/09/17
3-Month 1300.3 on 04/17/17 1201.4 on 03/10/17
6-Month 1300.3 on 04/17/17 1133.3 on 12/15/16
12-Month 1391.5 on 07/11/16 1133.3 on 12/15/16
Year to Date 1300.3 on 04/17/17 1155.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.10% 3 time(s) +1.64%
1-Month2 time(s) -0.34% 7 time(s) +4.40%
3-Month6 time(s) -2.22% 9 time(s) +5.83%
6-Month16 time(s) -2.22% 9 time(s) +12.19%
12-Month19 time(s) -8.63% 13 time(s) +12.19%
Year to Date20 time(s) -2.22% 1 time(s) +10.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us