Gold August 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/19/18 1363.6 1363.9 1360.0 1360.0 -7.2 -0.53%
02/16/18 1367.3 1374.4 1360.0 1367.2 +1.1 +0.08%
02/15/18 1363.2 1369.5 1361.8 1366.1 -2.1 -0.15%
02/14/18 1342.3 1368.8 1333.6 1368.2 +27.8 +2.07%
02/13/18 1336.3 1343.5 1335.7 1340.4 +3.8 +0.28%

-- Period -- -- High -- -- Low --
5-Day 1374.4 on 02/16/18 1333.6 on 02/14/18
1-Month 1379.5 on 01/25/18 1320.1 on 02/08/18
3-Month 1379.5 on 01/25/18 1251.7 on 12/12/17
6-Month 1379.5 on 01/25/18 1251.7 on 12/12/17
12-Month 1379.5 on 01/25/18 1228.2 on 03/15/17
Year to Date 1379.5 on 01/25/18 1320.1 on 02/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.05% 2 time(s) +1.98%
1-Month4 time(s) -1.41% 5 time(s) +3.02%
3-Month11 time(s) -1.41% 7 time(s) +8.65%
6-Month9 time(s) -1.41% 12 time(s) +8.65%
12-Month18 time(s) -1.41% 10 time(s) +10.73%
Year to Date7 time(s) -1.41% 3 time(s) +3.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us