Gold October 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 1262.8 1265.2 1260.5 1265.0 +1.7 +0.13%
05/25/17 1265.0 1265.9 1261.2 1263.3 +3.4 +0.27%
05/24/17 1258.9 1265.5 1254.9 1259.9 -2.4 -0.19%
05/23/17 1269.1 1270.3 1257.7 1262.3 -5.9 -0.47%
05/22/17 1262.2 1269.2 1259.2 1268.2 +8.1 +0.64%

-- Period -- -- High -- -- Low --
5-Day 1270.3 on 05/23/17 1254.9 on 05/24/17
1-Month 1278.8 on 05/01/17 1221.7 on 05/09/17
3-Month 1303.1 on 04/17/17 1205.1 on 03/10/17
6-Month 1303.1 on 04/17/17 1137.5 on 12/15/16
12-Month 1389.4 on 08/03/16 1137.5 on 12/15/16
Year to Date 1303.1 on 04/17/17 1160.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.40% 3 time(s) +0.82%
1-Month3 time(s) -1.06% 7 time(s) +3.56%
3-Month6 time(s) -2.91% 9 time(s) +4.99%
6-Month17 time(s) -2.91% 8 time(s) +11.23%
12-Month17 time(s) -8.94% 13 time(s) +11.23%
Year to Date22 time(s) -2.91% 1 time(s) +9.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us