Gold October 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 1252.1 1258.5 1251.8 1254.4 +3.8 +0.30%
06/27/17 1248.4 1257.3 1245.5 1250.6 +0.5 +0.04%
06/26/17 1262.0 1262.6 1240.9 1250.1 -10.0 -0.79%
06/23/17 1255.3 1263.6 1254.4 1260.1 +7.0 +0.56%
06/22/17 1251.3 1259.2 1251.3 1253.1 +3.7 +0.30%

-- Period -- -- High -- -- Low --
5-Day 1263.6 on 06/23/17 1240.9 on 06/26/17
1-Month 1302.3 on 06/06/17 1240.9 on 06/26/17
3-Month 1303.1 on 04/17/17 1221.7 on 05/09/17
6-Month 1303.1 on 04/17/17 1156.8 on 12/29/16
12-Month 1389.4 on 08/03/16 1137.5 on 12/15/16
Year to Date 1303.1 on 04/17/17 1160.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.76% 2 time(s) +1.06%
1-Month5 time(s) -3.71% 9 time(s) +1.06%
3-Month7 time(s) -3.77% 7 time(s) +2.64%
6-Month24 time(s) -3.77% 1 time(s) +8.40%
12-Month6 time(s) -9.75% 22 time(s) +10.24%
Year to Date22 time(s) -3.77% 1 time(s) +8.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us