Gold October 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1279.6 1279.9 1277.4 1277.4 -9.5 -0.74%
10/19/17 1286.4 1286.9 1285.1 1286.9 +7.0 +0.55%
10/18/17 0.0 1279.9 1278.9 1279.9 -3.1 -0.24%
10/17/17 1295.1 1295.1 1282.8 1283.0 -16.9 -1.30%
10/16/17 1302.0 1303.8 1291.9 1299.9 -1.6 -0.12%

-- Period -- -- High -- -- Low --
5-Day 1303.8 on 10/16/17 1277.4 on 10/20/17
1-Month 1312.5 on 09/26/17 1260.5 on 10/06/17
3-Month 1358.5 on 09/08/17 1246.3 on 07/21/17
6-Month 1358.5 on 09/08/17 1207.6 on 07/10/17
12-Month 1358.5 on 09/08/17 1137.5 on 12/15/16
Year to Date 1358.5 on 09/08/17 1160.0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.02% 4 time(s) unch
1-Month3 time(s) -2.67% 7 time(s) +1.34%
3-Month17 time(s) -5.97% 1 time(s) +2.50%
6-Month9 time(s) -5.97% 14 time(s) +5.78%
12-Month9 time(s) -5.97% 14 time(s) +12.30%
Year to Date29 time(s) -5.97% 1 time(s) +10.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us