Gold December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/27/17 1284.0 1287.0 1284.0 1287.0 +2.9 +0.23%
12/26/17 1282.4 1284.1 1281.8 1284.1 +8.7 +0.68%
12/22/17 1266.3 1276.3 1266.3 1275.4 +8.1 +0.64%
12/21/17 1266.4 1267.4 1264.3 1267.3 +1.2 +0.09%
12/20/17 1261.3 1266.6 1261.3 1266.1 +5.4 +0.43%

-- Period -- -- High -- -- Low --
5-Day 1287.0 on 12/27/17 1264.3 on 12/21/17
1-Month 1297.0 on 11/28/17 1236.5 on 12/12/17
3-Month 1308.4 on 10/16/17 1236.5 on 12/12/17
6-Month 1362.4 on 09/08/17 1211.1 on 07/10/17
12-Month 1362.4 on 09/08/17 1152.0 on 12/28/16
Year to Date 1362.4 on 09/08/17 1160.8 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.80%
1-Month1 time(s) -0.77% 8 time(s) +4.08%
3-Month6 time(s) -1.64% 11 time(s) +4.08%
6-Month17 time(s) -5.53% 7 time(s) +6.27%
12-Month30 time(s) -5.53% 1 time(s) +11.72%
Year to Date27 time(s) -5.53% 1 time(s) +10.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us