Gold December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1293.8 1306.9 1289.1 1291.6 -0.8 -0.06%
08/17/17 1290.0 1296.0 1286.4 1292.4 +9.5 +0.74%
08/16/17 1276.9 1289.5 1273.2 1282.9 +3.2 +0.25%
08/15/17 1287.0 1287.7 1272.7 1279.7 -10.7 -0.83%
08/14/17 1296.4 1296.4 1284.2 1290.4 -3.6 -0.28%

-- Period -- -- High -- -- Low --
5-Day 1306.9 on 08/18/17 1272.7 on 08/15/17
1-Month 1306.9 on 08/18/17 1241.5 on 07/20/17
3-Month 1306.9 on 08/18/17 1211.1 on 07/10/17
6-Month 1307.0 on 04/17/17 1207.4 on 03/10/17
12-Month 1370.8 on 09/06/16 1139.7 on 12/15/16
Year to Date 1307.0 on 04/17/17 1160.8 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.17% 2 time(s) +1.49%
1-Month13 time(s) -1.17% 2 time(s) +4.04%
3-Month10 time(s) -1.17% 9 time(s) +6.65%
6-Month10 time(s) -1.18% 6 time(s) +6.97%
12-Month2 time(s) -5.78% 25 time(s) +13.33%
Year to Date21 time(s) -1.18% 1 time(s) +11.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us