Gold December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 1281.5 1281.5 1275.4 1277.8 -2.7 -0.21%
10/20/17 1292.0 1292.9 1279.3 1280.5 -9.5 -0.74%
10/19/17 1282.8 1292.8 1277.6 1290.0 +7.0 +0.55%
10/18/17 1286.9 1290.8 1278.6 1283.0 -3.2 -0.25%
10/17/17 1297.2 1298.4 1283.2 1286.2 -16.8 -1.29%

-- Period -- -- High -- -- Low --
5-Day 1298.4 on 10/17/17 1275.4 on 10/23/17
1-Month 1317.1 on 09/26/17 1262.8 on 10/06/17
3-Month 1362.4 on 09/08/17 1249.4 on 07/26/17
6-Month 1362.4 on 09/08/17 1211.1 on 07/10/17
12-Month 1362.4 on 09/08/17 1139.7 on 12/15/16
Year to Date 1362.4 on 09/08/17 1160.8 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.62% 4 time(s) +0.16%
1-Month2 time(s) -3.01% 8 time(s) +1.16%
3-Month16 time(s) -6.24% 3 time(s) +2.24%
6-Month10 time(s) -6.24% 11 time(s) +5.47%
12-Month9 time(s) -6.24% 14 time(s) +12.08%
Year to Date27 time(s) -6.24% 1 time(s) +10.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us