Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HRSI Hard Red Spring Aug '17 (IPQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Spring Wheat Index - HRSI
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 1:45p.m. (Sun-Fri) CST
Exchange
MGEX
Point Value
$50
Expiration Date
08/31/17 (expired)

Seasonal Chart

HRSI Hard Red Spring Aug '17
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
598-0 unch
on 08/31/17
706-0 -15.30%
on 08/02/17
-114-0 (-16.01%)
since 07/31/17

More HRSI Hard Red Spring Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Futures Rally Following Bullish USDA Report

The USDA report showed fewer acres of corn which sent prices sharply higher into the long weekend.

Agricultural Prices

Agricultural Prices - 2024-03-28

ZSK24 : 1191-4s (-0.08%)
ZSPAUS.CM : 11.3478 (-0.04%)
ZSBAUS.CM : -0.5672 (+1.03%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,791s (-1.07%)
XTK24 : 4,754s (+0.44%)
ZCK24 : 442-0s (+3.57%)
ZCPAUS.CM : 4.2018 (+3.90%)
ZCBAUS.CM : -0.2182 (+2.24%)
XVK24 : 2,400s (+0.54%)
XEU24 : 61.34 (+1.10%)
Corn Rallies Out of Reports

Corn futures shot higher after NASS released data near midday. Current prices are working at or near their highs for the day with double digit gains of as much as 17 ¼ cents. NASS data showed corn stocks...

ZCK24 : 442-0s (+3.57%)
ZCPAUS.CM : 4.2018 (+3.90%)
ZCN24 : 454-4s (+3.47%)
ZCU24 : 464-4s (+3.57%)
Wheat Futures Up Double Digits

Midday wheat futures are gaining double digits for midday, with prices ~5 cents off their highs. Chicago is up by as much as 2.9% for midday. KC wheat is gaining 8 to 11 cents so far. Spring wheat futures...

ZWK24 : 560-2s (+2.33%)
ZWN24 : 575-6s (+2.31%)
KEK24 : 585-2s (+1.21%)
MWK24 : 645-0s (-0.92%)
Beans Back to Mixed for Midday

Soybeans were fading into the reports, before rallying out of the release. Current quotes are back to mixed as the new crop futures are holding fractional to 4 cent gains and old crop prices are back to...

ZMK24 : 337.7s (-0.38%)
ZLK24 : 47.95s (+0.59%)
ZSK24 : 1191-4s (-0.08%)
ZSPAUS.CM : 11.3478 (-0.04%)
ZSN24 : 1205-2s (-0.10%)
ZSQ24 : 1203-6s (-0.10%)
Grain Stocks

Grain Stocks - 2024-03-28

ZSK24 : 1191-4s (-0.08%)
ZSPAUS.CM : 11.3478 (-0.04%)
ZSBAUS.CM : -0.5672 (+1.03%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,791s (-1.07%)
XTK24 : 4,754s (+0.44%)
ZCK24 : 442-0s (+3.57%)
ZCPAUS.CM : 4.2018 (+3.90%)
ZCBAUS.CM : -0.2182 (+2.24%)
XVK24 : 2,400s (+0.54%)
XEU24 : 61.34 (+1.10%)
Traders Await New News From Today’s All Important USDA Report.

Today’s USDA report is often regarded as one of the more meaningful reports of the year which often comes with volatile market reactions. Will we see the same this year?

Wheat Mixed After Tight Overnight Trade

Wheat prices are fractionally mixed ahead of the USDA data releases. Overnight the May SRW contract kept to a fairly tight 5 cent range, from +2 ¾ to -2 ¼ cents. KC wheat futures ended the day mixed...

ZWK24 : 560-2s (+2.33%)
ZWN24 : 575-6s (+2.31%)
KEK24 : 585-2s (+1.21%)
MWK24 : 645-0s (-0.92%)
Beans Weaker into Report Day

Current soybean prices are 4 to 3 ¾ cents lower ahead of the weekly Export Sales report and the USDA Grain Stocks and Planting Intentions reports scheduled for 11 AM CDT. Soy Oil futures closed more...

ZLK24 : 47.95s (+0.59%)
ZMK24 : 337.7s (-0.38%)
ZSK24 : 1191-4s (-0.08%)
ZSPAUS.CM : 11.3478 (-0.04%)
ZSN24 : 1205-2s (-0.10%)
ZSQ24 : 1203-6s (-0.10%)
Corn Mostly UNCH this Morning

Corn futures traded from -¾ to +1 cent overnight, and are back to mostly UNCH +/- ¼ this morning for the weekly Export Sales report. The USDA Grain Stocks and Planting Intentions reports scheduled for...

ZCK24 : 442-0s (+3.57%)
ZCPAUS.CM : 4.2018 (+3.90%)
ZCN24 : 454-4s (+3.47%)
ZCU24 : 464-4s (+3.57%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 598-0
1st Resistance Point 598-0
Last Price 598-0s
1st Support Level 598-0
2nd Support Level 598-0
3rd Support Level N/A

See More

52-Week High 782-0
Fibonacci 61.8% 711-6
Fibonacci 50% 690-0
Fibonacci 38.2% 668-2
Last Price 598-0s
52-Week Low 598-0

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar