Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Wheat Jul '19 (KEN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Hard Red Wheat Futures Market News and Commentary

Wheat Finding Strength in Spring Wheat, Weakness in Winters

Barchart - Tue Apr 16, 7:28AM CDT

The wheat complex is mixed so far on Tuesday morning, with MPLS up2 to 7 cents after overnight trade. CBT SRW futures are down 1 to 3 ¼ with KS 1 to 2 cents lower. The three markets posted losses on Monday. Kansas City was 2 ¾ to 6 ¼ cents lower on the session. Chicago contracts were fractionally to 4 ¼ cents lower at the close. MPLS was down another 3 to 6 cents on the day.

Monday’s FGIS Export Inspections report indicated all wheat exports of 551,278 MT in the week that ended on April 11. That was a 6.6% increase from the week prior and more than double the same week during 2023. Of that total 195,145 MT was headed to China, with 103,377 MT to the Philippines and 80,893 MT to Mexico. Marketing year inspections for wheat are now at 15.921 MMT (585 mbu), which is 9.2% below the same time last year and slowly chipping away.

Egypt’s GASC is looking for wheat, with the tender to close today and results expected to follow.

NASS Crop Progress data tallied 11% of the U... Read more

Contract Specifications

Contract

KC Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

KCBT

Point Value

$50

Margin/Maintenance

$2,420/2,200

First Notice Date

06/28/19

Expiration Date

07/12/19 (expired)

Seasonal Chart

Hard Red Wheat Jul '19

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details

Commercials - Long / Short

113,931 (-571)

72,090 (-4,880)

Non-Commercials - Long / Short

63,243 (-6,794)

102,699 (-2,807)

Producers - Long / Short

41,847 (+3,139)

60,130 (-1,379)

Swap Dealers - Long / Short

61,616 (-601)

1,492 (-392)

Managed Money - Long / Short

46,206 (-6,459)

90,746 (-2,729)

Other Reportables - Long / Short

17,037 (-335)

11,953 (-78)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	424-0 +8.79% on 07/03/19	487-0 -5.29% on 06/17/19	-1-4 (-0.32%) since 06/12/19
3-Month	382-0 +20.75% on 05/13/19	497-0 -7.19% on 06/04/19	+20-0 (+4.53%) since 04/12/19
52-Week	382-0 +20.75% on 05/13/19	640-0 -27.93% on 08/07/18	-79-6 (-14.74%) since 07/12/18

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Hard Red Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Top 100 Stocks to Buy: BRF S.A. Is Flying Up the Charts Barchart - Tue Apr 16, 8:41AM CDT

On Monday, the Latin American food processor jumped 56 spots in Barchart’s Top 100 Stocks to Buy. If you're naturally aggressive, the penny stock could be worth a small wager. Here’s why.

Beans Continue to Leak Lower Overnight Barchart - Tue Apr 16, 7:28AM CDT

Soybeans are down 2 to 4 cents in the front months following the overnight trade. Bean futures fell anywhere from 5 ½ to 15 ¾ cents on Monday, as the front months felt the brunt of the impact. May was...

Wheat Finding Strength in Spring Wheat, Weakness in Winters Barchart - Tue Apr 16, 7:28AM CDT

Corn Lower to Start Tuesday Barchart - Tue Apr 16, 7:28AM CDT

Overnight action has corn prices down 1 to 2 cents this morning. Futures ended the Monday session with contracts 1 3/4 to 4 cents lower. May never recovered from early weakness and closed with a 4 cent...

A Choppy Grain Trade Blue Line Futures - Tue Apr 16, 7:20AM CDT

Grain markets have been in a choppy rangebound trade recently which could setup traders with more shorter-term opportunities.

Corn Leaks Lower, USDA Confirms Speedy Early Planting Pace Barchart - Mon Apr 15, 5:02PM CDT

Corn prices ended the Monday session with contracts 1 3/4 to 4 cents lower across the board. May never recovered from early weakness and closed with a 4 cent loss, while December was down 2 ¾ cents. ...

Wheat bence-balla-schottner-b1FS5jQrsLo-unsplash

Wheat Closes Lower, USDA Reports Lower Conditions Barchart - Mon Apr 15, 5:02PM CDT

The wheat complex posted losses across the three exchanged on Monday. Kansas City was 2 ¾ to 6 ¼ cents lower on the session. Chicago contracts were fractionally to 4 ¼ cents lower at the close. MPLS...

Beans Drop Despite Record Crush Barchart - Mon Apr 15, 5:02PM CDT

Bean futures fell anywhere from 5 ½ to 15 ¾ cents on Monday, as the front months felt the brunt of the impact. May was down 15 ¾, with November 9 cents in the red. Soymeal futures were back down $5.90...

Cattle & Beef - Close up shot of brown and white cow

Cattle Markets Bounce Back on Monday Walsh Trading - Mon Apr 15, 4:26PM CDT

Short covering on Monday

Grain Spreads: Beans Give Back Walsh Trading - Mon Apr 15, 4:17PM CDT

Friday's Rally Rejected

More news for this symbol

Hard Red Wheat Futures Quotes API

Related instruments

Symbol	Last	Change
KEN19	461-2s	unch
Hard Red Wheat Jul '19
KEN24	584-0	+3-2
Hard Red Wheat
MKK24	584-0s	-5-6
Hard Red Wheat Mini
ZCN24	443-2	-1-0
Corn
ZSN24	1161-6	-10-2
Soybean
ZMN24	337.8	-1.8
Soybean Meal
ZLN24	45.43	-0.58
Soybean Oil
ZWN24	566-6	-0-6
Wheat
MWK24	642-4	+5-4
Spring Wheat
ZOK24	356-4	-1-2
Oats
ZRK24	18.480	+0.150
Rough Rice
RSN24	627.60	-3.80
Canola

Hard Red Wheat Related ETFs

Symbol	Last	3M %Chg
KEN19	461-2s	+4.53%
Hard Red Wheat Jul '19
DBA	25.11	+20.76%
DB Agriculture Fund Invesco
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	461-2
1st Resistance Point	461-2
Last Price	461-2s
1st Support Level	461-2
2nd Support Level	461-2
3rd Support Level	N/A

52-Week High	640-0
Fibonacci 61.8%	541-4
Fibonacci 50%	511-0
Fibonacci 38.2%	480-4
Last Price	461-2s
52-Week Low	382-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info