Hard Red Wheat March 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 443-6 446-4 443-6 445-6 +1-0 +0.22%
01/23/17 443-0 445-2 439-0 444-6 +1-6 +0.40%
01/20/17 442-2 444-4 437-6 443-0 +0-6 +0.17%
01/19/17 450-2 452-0 442-0 442-2 -10-0 -2.21%
01/18/17 451-2 454-4 448-6 452-2 +0-2 +0.06%

-- Period -- -- High -- -- Low --
5-Day 454-4 on 01/18/17 437-6 on 01/20/17
1-Month 457-4 on 01/17/17 406-4 on 12/27/16
3-Month 457-4 on 01/17/17 399-4 on 12/07/16
6-Month 469-4 on 07/25/16 399-4 on 12/07/16
12-Month 558-0 on 04/21/16 399-4 on 12/07/16
Year to Date 457-4 on 01/17/17 413-4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.87% 3 time(s) +1.88%
1-Month10 time(s) -2.51% 1 time(s) +9.72%
3-Month7 time(s) -2.51% 10 time(s) +11.64%
6-Month1 time(s) -5.01% 13 time(s) +11.64%
12-Month4 time(s) -20.07% 32 time(s) +11.64%
Year to Date8 time(s) -2.51% 1 time(s) +7.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us