Hard Red Wheat March 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 444-4 446-4 444-4 444-4 +0-4 +0.11%
02/27/17 453-0 453-0 441-6 444-0 -9-6 -2.15%
02/24/17 457-0 457-2 451-6 453-6 -4-0 -0.87%
02/23/17 458-0 461-4 455-0 457-6 unch unch
02/22/17 452-0 458-6 451-4 457-6 +5-4 +1.22%

-- Period -- -- High -- -- Low --
5-Day 461-4 on 02/23/17 441-6 on 02/27/17
1-Month 474-4 on 02/16/17 423-6 on 01/31/17
3-Month 474-4 on 02/16/17 399-4 on 12/07/16
6-Month 474-4 on 02/16/17 399-4 on 12/07/16
12-Month 558-0 on 04/21/16 399-4 on 12/07/16
Year to Date 474-4 on 02/16/17 413-4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.68% 2 time(s) +0.62%
1-Month9 time(s) -6.32% 2 time(s) +4.90%
3-Month11 time(s) -6.32% 4 time(s) +11.26%
6-Month17 time(s) -6.32% 6 time(s) +11.26%
12-Month10 time(s) -20.34% 25 time(s) +11.26%
Year to Date12 time(s) -6.32% 1 time(s) +7.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us