Hard Red Wheat March 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/14/17 431-4 438-2 431-4 433-2 +0-6 +0.17%
03/13/17 438-0 438-0 432-4 432-4 -12-6 -2.86%
03/10/17 446-0 454-2 445-2 445-2 -8-0 -1.77%
03/09/17 455-6 457-4 453-2 453-2 -3-6 -0.82%
03/08/17 457-0 457-0 456-0 457-0 -6-2 -1.35%

-- Period -- -- High -- -- Low --
5-Day 457-4 on 03/09/17 431-4 on 03/14/17
1-Month 474-4 on 02/16/17 431-4 on 03/14/17
3-Month 474-4 on 02/16/17 405-2 on 12/23/16
6-Month 474-4 on 02/16/17 399-4 on 12/07/16
12-Month 558-0 on 04/21/16 399-4 on 12/07/16
Year to Date 474-4 on 02/16/17 413-4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -5.30% 5 time(s) +0.41%
1-Month2 time(s) -8.69% 7 time(s) +0.41%
3-Month14 time(s) -8.69% 6 time(s) +6.91%
6-Month15 time(s) -8.69% 11 time(s) +8.45%
12-Month4 time(s) -22.36% 29 time(s) +8.45%
Year to Date12 time(s) -8.69% 1 time(s) +4.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us