Hard Red Wheat March 2018 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 440-4 442-6 440-0 442-4 +1-6 +0.40%
10/20/17 447-4 451-2 439-6 440-6 -6-4 -1.45%
10/19/17 446-4 452-2 445-6 447-2 +1-0 +0.22%
10/18/17 451-0 451-4 445-2 446-2 -5-0 -1.11%
10/17/17 451-6 455-2 449-6 451-2 -0-4 -0.11%

-- Period -- -- High -- -- Low --
5-Day 455-2 on 10/17/17 439-6 on 10/20/17
1-Month 477-4 on 09/27/17 439-6 on 10/20/17
3-Month 537-2 on 07/25/17 438-2 on 08/29/17
6-Month 614-0 on 07/05/17 438-2 on 08/29/17
12-Month 614-0 on 07/05/17 438-2 on 08/29/17
Year to Date 614-0 on 07/05/17 438-2 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.80% 3 time(s) +0.63%
1-Month3 time(s) -7.33% 10 time(s) +0.63%
3-Month2 time(s) -17.64% 18 time(s) +0.97%
6-Month16 time(s) -27.93% 11 time(s) +0.97%
12-Month15 time(s) -27.93% 22 time(s) +0.97%
Year to Date18 time(s) -27.93% 13 time(s) +0.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us