Hard Red Wheat March 2018 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 428-6 431-6 425-6 427-4 -2-0 -0.47%
01/18/18 426-6 430-6 426-4 429-4 +2-4 +0.59%
01/17/18 422-2 429-4 421-0 427-0 +5-0 +1.18%
01/16/18 426-2 427-4 420-4 422-0 -4-2 -1.00%
01/12/18 440-2 443-0 424-0 426-2 -14-0 -3.18%

-- Period -- -- High -- -- Low --
5-Day 431-6 on 01/19/18 420-4 on 01/16/18
1-Month 443-0 on 01/12/18 416-0 on 12/20/17
3-Month 456-4 on 10/25/17 410-4 on 12/11/17
6-Month 551-0 on 07/21/17 410-4 on 12/11/17
12-Month 614-0 on 07/05/17 410-4 on 12/11/17
Year to Date 443-0 on 01/12/18 420-4 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.98% 1 time(s) +1.66%
1-Month9 time(s) -3.50% 1 time(s) +2.76%
3-Month4 time(s) -6.35% 10 time(s) +4.14%
6-Month2 time(s) -22.41% 26 time(s) +4.14%
12-Month13 time(s) -30.37% 33 time(s) +4.14%
Year to Date3 time(s) -3.50% 3 time(s) +1.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us