Hard Red Wheat May 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 471-4 471-4 467-6 468-6 -2-6 -0.58%
02/23/17 471-4 475-0 468-6 471-4 +0-2 +0.05%
02/22/17 465-2 472-2 464-6 471-2 +5-6 +1.24%
02/21/17 468-4 469-2 464-0 465-4 -3-6 -0.80%
02/17/17 470-2 472-6 466-6 469-2 -1-6 -0.37%

-- Period -- -- High -- -- Low --
5-Day 475-0 on 02/23/17 464-0 on 02/21/17
1-Month 487-0 on 02/16/17 436-0 on 01/31/17
3-Month 487-0 on 02/16/17 411-4 on 12/07/16
6-Month 487-0 on 02/16/17 411-4 on 12/07/16
12-Month 565-0 on 04/20/16 411-4 on 12/07/16
Year to Date 487-0 on 02/16/17 425-0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.16% 1 time(s) +1.19%
1-Month8 time(s) -3.59% 5 time(s) +7.68%
3-Month11 time(s) -3.59% 6 time(s) +14.09%
6-Month6 time(s) -3.59% 8 time(s) +14.09%
12-Month9 time(s) -16.90% 22 time(s) +14.09%
Year to Date12 time(s) -3.59% 1 time(s) +10.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us