Hard Red Wheat May 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 456-0 458-2 456-0 458-2 +1-2 +0.27%
01/23/17 454-2 457-4 451-2 457-0 +2-0 +0.44%
01/20/17 453-6 456-2 449-6 455-0 +0-6 +0.17%
01/19/17 462-0 464-0 454-0 454-2 -10-0 -2.15%
01/18/17 463-2 466-0 460-4 464-2 +0-4 +0.11%

-- Period -- -- High -- -- Low --
5-Day 466-0 on 01/18/17 449-6 on 01/20/17
1-Month 469-2 on 01/17/17 418-0 on 12/27/16
3-Month 469-2 on 01/17/17 411-4 on 12/07/16
6-Month 480-2 on 07/25/16 411-4 on 12/07/16
12-Month 565-0 on 04/20/16 411-4 on 12/07/16
Year to Date 469-2 on 01/17/17 425-0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.66% 3 time(s) +1.89%
1-Month10 time(s) -2.34% 1 time(s) +9.63%
3-Month7 time(s) -2.34% 10 time(s) +11.36%
6-Month1 time(s) -4.58% 14 time(s) +11.36%
12-Month4 time(s) -18.89% 31 time(s) +11.36%
Year to Date8 time(s) -2.34% 1 time(s) +7.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us