Hard Red Wheat May 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/12/17 429-0 429-0 429-0 429-0 -0-6 -0.17%
05/11/17 425-6 429-6 425-6 429-6 +2-0 +0.47%
05/10/17 0-0 427-6 427-6 427-6 +0-6 +0.18%
05/09/17 0-0 427-0 427-0 427-0 -5-4 -1.27%
05/08/17 435-2 436-6 432-4 432-4 -5-4 -1.26%

-- Period -- -- High -- -- Low --
5-Day 436-6 on 05/08/17 425-6 on 05/11/17
1-Month 459-0 on 05/02/17 398-6 on 04/21/17
3-Month 487-0 on 02/16/17 398-6 on 04/21/17
6-Month 487-0 on 02/16/17 398-6 on 04/21/17
12-Month 561-2 on 06/08/16 398-6 on 04/21/17
Year to Date 487-0 on 02/16/17 398-6 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.77% 3 time(s) +0.76%
1-Month3 time(s) -6.54% 5 time(s) +7.59%
3-Month3 time(s) -11.91% 19 time(s) +7.59%
6-Month14 time(s) -11.91% 8 time(s) +7.59%
12-Month8 time(s) -23.56% 23 time(s) +7.59%
Year to Date12 time(s) -11.91% 8 time(s) +7.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us