Hard Red Wheat May 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 428-6 432-2 426-4 428-0 unch unch
03/23/17 431-4 434-2 427-4 428-0 -4-4 -1.04%
03/22/17 438-6 439-2 431-2 432-4 -5-6 -1.31%
03/21/17 445-6 445-6 435-4 438-2 -7-0 -1.57%
03/20/17 454-6 458-2 443-4 445-2 -8-2 -1.82%

-- Period -- -- High -- -- Low --
5-Day 458-2 on 03/20/17 426-4 on 03/24/17
1-Month 479-2 on 03/06/17 426-4 on 03/24/17
3-Month 487-0 on 02/16/17 418-0 on 12/27/16
6-Month 487-0 on 02/16/17 411-4 on 12/07/16
12-Month 565-0 on 04/20/16 411-4 on 12/07/16
Year to Date 487-0 on 02/16/17 425-0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.60% 5 time(s) +0.35%
1-Month5 time(s) -10.69% 8 time(s) +0.35%
3-Month14 time(s) -12.11% 1 time(s) +2.39%
6-Month14 time(s) -12.11% 12 time(s) +4.01%
12-Month4 time(s) -24.25% 24 time(s) +4.01%
Year to Date12 time(s) -12.11% 1 time(s) +0.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us