Hard Red Wheat May 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 402-0 407-2 398-6 404-4 +1-6 +0.43%
04/20/17 417-0 420-2 402-2 402-6 -14-0 -3.36%
04/19/17 418-2 424-2 416-0 416-6 -2-4 -0.60%
04/18/17 416-6 419-6 414-6 419-2 +3-0 +0.72%
04/17/17 427-2 428-0 415-6 416-2 -11-0 -2.57%

-- Period -- -- High -- -- Low --
5-Day 428-0 on 04/17/17 398-6 on 04/21/17
1-Month 439-2 on 03/22/17 398-6 on 04/21/17
3-Month 487-0 on 02/16/17 398-6 on 04/21/17
6-Month 487-0 on 02/16/17 398-6 on 04/21/17
12-Month 561-2 on 06/08/16 398-6 on 04/21/17
Year to Date 487-0 on 02/16/17 398-6 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.49% 4 time(s) +1.44%
1-Month1 time(s) -7.91% 10 time(s) +1.44%
3-Month9 time(s) -16.94% 17 time(s) +1.44%
6-Month8 time(s) -16.94% 13 time(s) +1.44%
12-Month2 time(s) -27.93% 28 time(s) +1.44%
Year to Date12 time(s) -16.94% 8 time(s) +1.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us