Hard Red Wheat May 2018 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 427-0 432-4 424-2 424-4 -1-4 -0.35%
12/11/17 431-2 431-2 424-0 426-0 -5-0 -1.16%
12/08/17 432-6 436-6 430-4 431-0 -2-6 -0.63%
12/07/17 436-2 437-6 431-6 433-6 -2-4 -0.57%
12/06/17 443-2 445-0 435-2 436-2 -8-0 -1.80%

-- Period -- -- High -- -- Low --
5-Day 445-0 on 12/06/17 424-0 on 12/11/17
1-Month 461-6 on 11/13/17 424-0 on 12/11/17
3-Month 490-4 on 09/27/17 424-0 on 12/11/17
6-Month 619-4 on 07/05/17 424-0 on 12/11/17
12-Month 619-4 on 07/05/17 424-0 on 12/11/17
Year to Date 619-4 on 07/05/17 424-0 on 12/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.61% 4 time(s) +0.12%
1-Month1 time(s) -8.07% 11 time(s) +0.12%
3-Month6 time(s) -13.46% 22 time(s) +0.12%
6-Month10 time(s) -31.48% 22 time(s) +0.12%
12-Month23 time(s) -31.48% 26 time(s) +0.12%
Year to Date22 time(s) -31.48% 21 time(s) +0.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us