Hard Red Wheat May 2018 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 487-0 488-2 478-4 482-4 -4-6 -0.97%
02/20/18 495-0 500-2 485-4 487-2 -6-2 -1.27%
02/16/18 493-2 497-2 488-0 493-4 +0-4 +0.10%
02/15/18 485-0 494-6 483-0 493-0 +8-4 +1.75%
02/14/18 488-4 489-6 483-0 484-4 -4-6 -0.97%

-- Period -- -- High -- -- Low --
5-Day 500-2 on 02/20/18 478-4 on 02/21/18
1-Month 500-2 on 02/20/18 436-0 on 01/23/18
3-Month 500-2 on 02/20/18 423-6 on 12/13/17
6-Month 500-2 on 02/20/18 423-6 on 12/13/17
12-Month 619-4 on 07/05/17 423-6 on 12/13/17
Year to Date 500-2 on 02/20/18 434-4 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.60% 2 time(s) +0.78%
1-Month10 time(s) -3.60% 2 time(s) +10.61%
3-Month9 time(s) -3.60% 8 time(s) +13.81%
6-Month12 time(s) -3.60% 14 time(s) +13.81%
12-Month11 time(s) -22.15% 35 time(s) +13.81%
Year to Date12 time(s) -3.60% 3 time(s) +10.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us