Hard Red Wheat July 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 461-4 464-4 459-0 462-0 -2-2 -0.48%
06/23/17 467-6 472-0 461-6 464-2 -3-4 -0.75%
06/22/17 467-0 468-6 459-0 467-6 unch unch
06/21/17 475-0 475-0 466-4 467-6 -6-4 -1.37%
06/20/17 474-0 481-0 466-2 474-2 +1-6 +0.37%

-- Period -- -- High -- -- Low --
5-Day 481-0 on 06/20/17 459-0 on 06/26/17
1-Month 481-2 on 06/19/17 424-2 on 06/01/17
3-Month 481-2 on 06/19/17 411-2 on 04/21/17
6-Month 498-2 on 02/16/17 411-2 on 04/21/17
12-Month 505-2 on 06/27/16 411-2 on 04/21/17
Year to Date 498-2 on 02/16/17 411-2 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.95% 3 time(s) +0.65%
1-Month9 time(s) -4.00% 2 time(s) +8.90%
3-Month9 time(s) -4.00% 8 time(s) +12.34%
6-Month14 time(s) -7.28% 6 time(s) +12.34%
12-Month1 time(s) -8.56% 14 time(s) +12.34%
Year to Date12 time(s) -7.28% 9 time(s) +12.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us