Hard Red Wheat July 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 418-2 421-0 413-0 414-2 -3-0 -0.72%
04/21/17 415-4 420-0 411-2 417-2 +1-6 +0.42%
04/20/17 429-2 432-4 415-0 415-4 -14-0 -3.26%
04/19/17 430-4 437-0 428-6 429-4 -2-4 -0.58%
04/18/17 430-0 432-2 427-2 432-0 +3-0 +0.70%

-- Period -- -- High -- -- Low --
5-Day 437-0 on 04/19/17 411-2 on 04/21/17
1-Month 445-2 on 04/13/17 411-2 on 04/21/17
3-Month 498-2 on 02/16/17 411-2 on 04/21/17
6-Month 498-2 on 02/16/17 411-2 on 04/21/17
12-Month 569-6 on 06/08/16 411-2 on 04/21/17
Year to Date 498-2 on 02/16/17 411-2 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -5.21% 3 time(s) +0.73%
1-Month5 time(s) -6.96% 8 time(s) +0.73%
3-Month8 time(s) -16.86% 17 time(s) +0.73%
6-Month11 time(s) -16.86% 12 time(s) +0.73%
12-Month7 time(s) -27.29% 24 time(s) +0.73%
Year to Date12 time(s) -16.86% 9 time(s) +0.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us