Hard Red Wheat July 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 430-6 432-2 429-4 432-2 +1-6 +0.41%
05/23/17 435-0 436-0 429-4 430-4 -5-4 -1.26%
05/22/17 439-6 444-2 435-4 436-0 -2-0 -0.46%
05/19/17 426-0 439-0 426-0 438-0 +12-0 +2.82%
05/18/17 428-2 428-2 421-2 426-0 -0-4 -0.12%

-- Period -- -- High -- -- Low --
5-Day 444-2 on 05/22/17 421-2 on 05/18/17
1-Month 474-6 on 05/02/17 412-4 on 04/25/17
3-Month 490-2 on 03/06/17 411-2 on 04/21/17
6-Month 498-2 on 02/16/17 411-2 on 04/21/17
12-Month 569-6 on 06/08/16 411-2 on 04/21/17
Year to Date 498-2 on 02/16/17 411-2 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.70% 1 time(s) +2.61%
1-Month6 time(s) -8.95% 1 time(s) +4.79%
3-Month5 time(s) -11.83% 16 time(s) +5.11%
6-Month11 time(s) -13.25% 8 time(s) +5.11%
12-Month7 time(s) -24.13% 19 time(s) +5.11%
Year to Date12 time(s) -13.25% 9 time(s) +5.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us