Hard Red Wheat July 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/14/17 0-0 499-0 499-0 499-0 -0-6 -0.15%
07/13/17 522-0 522-0 499-6 499-6 -28-2 -5.35%
07/12/17 537-4 537-4 527-0 528-0 -13-0 -2.40%
07/11/17 542-0 542-0 536-4 541-0 unch unch
07/10/17 539-4 544-0 539-0 541-0 +14-4 +2.75%

-- Period -- -- High -- -- Low --
5-Day 544-0 on 07/10/17 499-0 on 07/14/17
1-Month 557-2 on 07/05/17 450-2 on 06/15/17
3-Month 557-2 on 07/05/17 411-2 on 04/21/17
6-Month 557-2 on 07/05/17 411-2 on 04/21/17
12-Month 557-2 on 07/05/17 411-2 on 04/21/17
Year to Date 557-2 on 07/05/17 411-2 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.27% 5 time(s) unch
1-Month7 time(s) -10.45% 1 time(s) +10.83%
3-Month9 time(s) -10.45% 4 time(s) +21.34%
6-Month8 time(s) -10.45% 20 time(s) +21.34%
12-Month8 time(s) -10.45% 13 time(s) +21.34%
Year to Date15 time(s) -10.45% 9 time(s) +21.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us