Hard Red Wheat September 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/14/17 0-0 420-6 420-6 420-6 +2-4 +0.60%
09/13/17 420-4 420-4 418-2 418-2 +2-2 +0.54%
09/12/17 409-0 416-0 407-0 416-0 +6-6 +1.65%
09/11/17 409-0 415-6 409-0 409-2 -6-2 -1.50%
09/08/17 414-0 416-2 414-0 415-4 unch unch

-- Period -- -- High -- -- Low --
5-Day 420-6 on 09/14/17 407-0 on 09/12/17
1-Month 436-6 on 08/15/17 391-4 on 08/29/17
3-Month 577-2 on 07/05/17 391-4 on 08/29/17
6-Month 577-2 on 07/05/17 391-4 on 08/29/17
12-Month 577-2 on 07/05/17 391-4 on 08/29/17
Year to Date 577-2 on 07/05/17 391-4 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +3.38%
1-Month1 time(s) -3.66% 9 time(s) +7.47%
3-Month8 time(s) -27.11% 16 time(s) +7.47%
6-Month12 time(s) -27.11% 22 time(s) +7.47%
12-Month18 time(s) -27.11% 24 time(s) +7.47%
Year to Date15 time(s) -27.11% 18 time(s) +7.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us