Hard Red Wheat September 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 448-0 456-4 448-0 455-2 +6-2 +1.39%
05/25/17 451-4 455-6 448-6 449-0 -1-4 -0.33%
05/24/17 448-2 453-4 447-0 450-4 +2-2 +0.50%
05/23/17 452-2 453-2 446-6 448-2 -4-6 -1.05%
05/22/17 457-4 461-0 452-4 453-0 -2-0 -0.44%

-- Period -- -- High -- -- Low --
5-Day 461-0 on 05/22/17 446-6 on 05/23/17
1-Month 488-4 on 05/02/17 438-0 on 05/16/17
3-Month 503-2 on 03/06/17 428-0 on 04/21/17
6-Month 511-2 on 02/16/17 428-0 on 04/21/17
12-Month 576-2 on 06/08/16 428-0 on 04/21/17
Year to Date 511-2 on 02/16/17 428-0 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.25% 2 time(s) +1.90%
1-Month4 time(s) -6.81% 2 time(s) +3.94%
3-Month5 time(s) -9.54% 16 time(s) +6.37%
6-Month11 time(s) -10.95% 7 time(s) +6.37%
12-Month6 time(s) -21.00% 21 time(s) +6.37%
Year to Date12 time(s) -10.95% 9 time(s) +6.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us