Hard Red Wheat September 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEU17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/28/17 481-0 490-2 479-6 481-0 unch unch
07/27/17 475-6 484-4 475-4 481-0 +5-4 +1.16%
07/26/17 474-0 480-4 472-2 475-4 +2-6 +0.58%
07/25/17 493-2 493-2 472-2 472-6 -14-6 -3.03%
07/24/17 491-2 493-2 479-0 487-4 -8-4 -1.71%

-- Period -- -- High -- -- Low --
5-Day 493-2 on 07/25/17 472-2 on 07/26/17
1-Month 577-2 on 07/05/17 472-2 on 07/26/17
3-Month 577-2 on 07/05/17 438-0 on 05/16/17
6-Month 577-2 on 07/05/17 428-0 on 04/21/17
12-Month 577-2 on 07/05/17 428-0 on 04/21/17
Year to Date 577-2 on 07/05/17 428-0 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.48% 3 time(s) +1.85%
1-Month4 time(s) -16.67% 3 time(s) +1.85%
3-Month9 time(s) -16.67% 7 time(s) +9.82%
6-Month12 time(s) -16.67% 14 time(s) +12.38%
12-Month14 time(s) -16.67% 14 time(s) +12.38%
Year to Date15 time(s) -16.67% 9 time(s) +12.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us