Hard Red Wheat December 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 429-2 433-2 421-6 422-6 -6-4 -1.51%
10/19/17 428-6 434-2 427-2 429-2 +1-2 +0.29%
10/18/17 433-0 433-4 427-0 428-0 -5-2 -1.21%
10/17/17 434-0 437-0 431-4 433-2 -0-4 -0.12%
10/16/17 436-0 440-6 432-4 433-6 -2-4 -0.57%

-- Period -- -- High -- -- Low --
5-Day 440-6 on 10/16/17 421-6 on 10/20/17
1-Month 460-2 on 09/26/17 421-6 on 10/20/17
3-Month 533-6 on 07/21/17 420-0 on 08/29/17
6-Month 602-0 on 07/05/17 420-0 on 08/29/17
12-Month 602-0 on 07/05/17 420-0 on 08/29/17
Year to Date 602-0 on 07/05/17 420-0 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.08% 4 time(s) +0.24%
1-Month4 time(s) -8.15% 11 time(s) +0.24%
3-Month1 time(s) -20.80% 20 time(s) +0.65%
6-Month15 time(s) -29.78% 12 time(s) +0.65%
12-Month11 time(s) -29.78% 24 time(s) +0.65%
Year to Date16 time(s) -29.78% 17 time(s) +0.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us