Hard Red Wheat December 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0-0 402-4 402-4 402-4 +3-4 +0.88%
12/13/17 397-4 399-0 397-4 399-0 +5-0 +1.27%
12/12/17 395-2 395-6 394-0 394-0 -1-2 -0.32%
12/11/17 398-2 398-2 395-2 395-2 -5-4 -1.37%
12/08/17 406-2 406-2 400-6 400-6 -2-2 -0.56%

-- Period -- -- High -- -- Low --
5-Day 406-2 on 12/08/17 394-0 on 12/12/17
1-Month 428-4 on 11/15/17 394-0 on 12/12/17
3-Month 460-2 on 09/26/17 394-0 on 12/12/17
6-Month 602-0 on 07/05/17 394-0 on 12/12/17
12-Month 602-0 on 07/05/17 394-0 on 12/12/17
Year to Date 602-0 on 07/05/17 394-0 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.92% 3 time(s) +2.16%
1-Month1 time(s) -6.07% 11 time(s) +2.16%
3-Month6 time(s) -12.55% 21 time(s) +2.16%
6-Month7 time(s) -33.14% 26 time(s) +2.16%
12-Month18 time(s) -33.14% 28 time(s) +2.16%
Year to Date16 time(s) -33.14% 25 time(s) +2.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us