Hard Red Wheat December 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 425-6 432-0 424-2 425-6 -1-2 -0.29%
08/22/17 436-2 439-4 426-0 427-0 -8-6 -2.01%
08/21/17 440-0 443-6 433-2 435-6 -6-4 -1.47%
08/18/17 442-0 445-4 438-2 442-2 +0-2 +0.06%
08/17/17 446-0 449-2 440-4 442-0 -5-0 -1.12%

-- Period -- -- High -- -- Low --
5-Day 449-2 on 08/17/17 424-2 on 08/23/17
1-Month 520-2 on 07/25/17 424-2 on 08/23/17
3-Month 602-0 on 07/05/17 424-2 on 08/23/17
6-Month 602-0 on 07/05/17 424-2 on 08/23/17
12-Month 602-0 on 07/05/17 424-2 on 08/23/17
Year to Date 602-0 on 07/05/17 424-2 on 08/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.23% 5 time(s) +0.35%
1-Month2 time(s) -18.16% 16 time(s) +0.35%
3-Month15 time(s) -29.28% 12 time(s) +0.35%
6-Month9 time(s) -29.28% 23 time(s) +0.35%
12-Month10 time(s) -29.28% 19 time(s) +0.35%
Year to Date16 time(s) -29.28% 14 time(s) +0.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us