High Grade Copper January 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 3.1810 3.1810 3.1810 3.1810 +0.0075 +0.24%
10/20/17 3.1785 3.2140 3.1555 3.1735 -0.0020 -0.06%
10/19/17 3.1910 3.1920 3.1550 3.1755 -0.0105 -0.33%
10/18/17 3.2110 3.2180 3.1830 3.1860 -0.0170 -0.53%
10/17/17 3.2445 3.2445 3.1990 3.2030 -0.0440 -1.36%

-- Period -- -- High -- -- Low --
5-Day 3.2445 on 10/17/17 3.1550 on 10/19/17
1-Month 3.2490 on 10/16/17 2.9175 on 09/26/17
3-Month 3.2490 on 10/16/17 2.7640 on 07/24/17
6-Month 3.2490 on 10/16/17 2.5095 on 05/08/17
12-Month 3.2490 on 10/16/17 2.1300 on 10/24/16
Year to Date 3.2490 on 10/16/17 2.5095 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.96% 3 time(s) +0.82%
1-Month9 time(s) -2.09% 2 time(s) +9.03%
3-Month18 time(s) -2.09% 1 time(s) +15.09%
6-Month27 time(s) -2.09% 4 time(s) +26.76%
12-Month41 time(s) -2.09% 1 time(s) +49.34%
Year to Date29 time(s) -2.09% 2 time(s) +26.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us