High Grade Copper January 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.0000 2.9955 2.9340 2.9690 +0.0005 +0.02%
08/17/17 2.9955 2.9955 2.9340 2.9685 -0.0145 -0.49%
08/16/17 2.9855 2.9860 2.9830 2.9830 +0.0700 +2.40%
08/15/17 2.9130 2.9130 2.9130 2.9130 -0.0215 -0.73%
08/14/17 2.9410 2.9420 2.9320 2.9345 -0.0045 -0.15%

-- Period -- -- High -- -- Low --
5-Day 2.9955 on 08/18/17 2.9130 on 08/15/17
1-Month 2.9955 on 08/18/17 2.7375 on 07/19/17
3-Month 2.9955 on 08/18/17 2.5505 on 06/06/17
6-Month 2.9955 on 08/18/17 2.5095 on 05/08/17
12-Month 2.9955 on 08/18/17 2.1110 on 09/01/16
Year to Date 2.9955 on 08/18/17 2.5095 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.88% 2 time(s) +1.92%
1-Month13 time(s) -0.88% 1 time(s) +8.46%
3-Month21 time(s) -0.88% 7 time(s) +16.41%
6-Month10 time(s) -0.88% 12 time(s) +18.31%
12-Month31 time(s) -0.88% 9 time(s) +40.64%
Year to Date21 time(s) -0.88% 2 time(s) +18.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us