High Grade Copper January 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0.0000 3.1670 3.1670 3.1670 -0.0100 -0.31%
01/18/18 3.1800 3.1800 3.1770 3.1770 +0.0105 +0.33%
01/17/18 3.1700 3.1715 3.1600 3.1665 -0.0325 -1.02%
01/16/18 3.2415 3.2465 3.1680 3.1990 -0.0010 -0.03%
01/12/18 3.2000 3.2000 3.2000 3.2000 -0.0135 -0.42%

-- Period -- -- High -- -- Low --
5-Day 3.2465 on 01/16/18 3.1600 on 01/17/18
1-Month 3.2955 on 12/28/17 3.1285 on 12/20/17
3-Month 3.2955 on 12/28/17 2.9255 on 12/05/17
6-Month 3.2955 on 12/28/17 2.7410 on 07/20/17
12-Month 3.2955 on 12/28/17 2.5095 on 05/08/17
Year to Date 3.2670 on 01/02/18 3.1600 on 01/17/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.45% 2 time(s) +0.22%
1-Month6 time(s) -3.90% 1 time(s) +1.23%
3-Month5 time(s) -3.90% 9 time(s) +8.26%
6-Month23 time(s) -3.90% 1 time(s) +15.54%
12-Month28 time(s) -3.90% 9 time(s) +26.20%
Year to Date1 time(s) -3.06% 7 time(s) +0.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us