High Grade Copper March 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 2.7070 2.7185 2.7000 2.7180 +0.0110 +0.41%
02/17/17 2.7105 2.7350 2.6780 2.7070 -0.0115 -0.42%
02/16/17 2.7410 2.7630 2.6935 2.7185 -0.0220 -0.80%
02/15/17 2.7430 2.7565 2.7195 2.7405 +0.0035 +0.13%
02/14/17 2.7855 2.8145 2.7135 2.7370 -0.0460 -1.65%

-- Period -- -- High -- -- Low --
5-Day 2.8145 on 02/14/17 2.6780 on 02/17/17
1-Month 2.8230 on 02/13/17 2.6120 on 02/03/17
3-Month 2.8230 on 02/13/17 2.4480 on 12/27/16
6-Month 2.8230 on 02/13/17 2.0750 on 09/12/16
12-Month 2.8230 on 02/13/17 2.0405 on 06/09/16
Year to Date 2.8230 on 02/13/17 2.4725 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.43% 3 time(s) +1.49%
1-Month7 time(s) -3.72% 2 time(s) +4.06%
3-Month7 time(s) -3.72% 3 time(s) +11.03%
6-Month17 time(s) -3.72% 8 time(s) +30.99%
12-Month16 time(s) -3.72% 7 time(s) +33.20%
Year to Date12 time(s) -3.72% 2 time(s) +9.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us