High Grade Copper March 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 2.7010 2.7125 2.6045 2.6190 -0.0710 -2.64%
01/13/17 2.6670 2.7160 2.6420 2.6900 +0.0185 +0.69%
01/12/17 2.6020 2.6755 2.6000 2.6715 +0.0610 +2.34%
01/11/17 2.6095 2.6310 2.5970 2.6105 -0.0020 -0.08%
01/10/17 2.5320 2.6300 2.5300 2.6125 +0.0740 +2.92%

-- Period -- -- High -- -- Low --
5-Day 2.7160 on 01/13/17 2.5970 on 01/11/17
1-Month 2.7160 on 01/13/17 2.4480 on 12/27/16
3-Month 2.7530 on 11/28/16 2.0970 on 10/24/16
6-Month 2.7530 on 11/28/16 2.0750 on 09/12/16
12-Month 2.7530 on 11/28/16 1.9870 on 01/20/16
Year to Date 2.7160 on 01/13/17 2.4725 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.57% 1 time(s) +0.85%
1-Month7 time(s) -3.57% 3 time(s) +6.99%
3-Month16 time(s) -4.87% 4 time(s) +24.89%
6-Month9 time(s) -4.87% 16 time(s) +26.22%
12-Month21 time(s) -4.87% 2 time(s) +31.81%
Year to Date7 time(s) -3.57% 2 time(s) +5.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us