High Grade Copper March 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 2.5960 2.6260 2.5620 2.6250 +0.0015 +0.06%
03/24/17 2.6300 2.6335 2.6135 2.6235 -0.0130 -0.49%
03/23/17 2.6220 2.6430 2.6095 2.6365 +0.0145 +0.55%
03/22/17 2.6000 2.6270 2.5820 2.6220 +0.0120 +0.46%
03/21/17 2.6420 2.6420 2.5975 2.6100 -0.0455 -1.71%

-- Period -- -- High -- -- Low --
5-Day 2.6430 on 03/23/17 2.5620 on 03/27/17
1-Month 2.7565 on 03/01/17 2.5500 on 03/09/17
3-Month 2.8230 on 02/13/17 2.4725 on 01/04/17
6-Month 2.8230 on 02/13/17 2.0970 on 10/24/16
12-Month 2.8230 on 02/13/17 2.0405 on 06/09/16
Year to Date 2.8230 on 02/13/17 2.4725 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.68% 3 time(s) +2.46%
1-Month2 time(s) -4.77% 6 time(s) +2.94%
3-Month13 time(s) -7.01% 3 time(s) +6.17%
6-Month15 time(s) -7.01% 12 time(s) +25.18%
12-Month11 time(s) -7.01% 13 time(s) +28.64%
Year to Date12 time(s) -7.01% 2 time(s) +6.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us