High Grade Copper March 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 3.1940 3.2050 3.1715 3.1825 -0.0025 -0.08%
10/20/17 3.1905 3.2290 3.1630 3.1850 -0.0020 -0.06%
10/19/17 3.1930 3.2050 3.1575 3.1870 -0.0105 -0.33%
10/18/17 3.2200 3.2350 3.1910 3.1975 -0.0165 -0.51%
10/17/17 3.2610 3.2615 3.2070 3.2140 -0.0445 -1.37%

-- Period -- -- High -- -- Low --
5-Day 3.2615 on 10/17/17 3.1575 on 10/19/17
1-Month 3.2790 on 10/16/17 2.9250 on 09/28/17
3-Month 3.2790 on 10/16/17 2.7575 on 07/24/17
6-Month 3.2790 on 10/16/17 2.5200 on 05/08/17
12-Month 3.2790 on 10/16/17 2.1330 on 10/24/16
Year to Date 3.2790 on 10/16/17 2.5105 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.42% 3 time(s) +0.79%
1-Month11 time(s) -2.94% 3 time(s) +8.80%
3-Month19 time(s) -2.94% 1 time(s) +15.41%
6-Month28 time(s) -2.94% 4 time(s) +26.29%
12-Month42 time(s) -2.94% 1 time(s) +49.20%
Year to Date28 time(s) -2.94% 1 time(s) +26.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us