High Grade Copper March 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 3.2010 3.2340 3.1800 3.1875 -0.0115 -0.36%
01/18/18 3.1920 3.2160 3.1840 3.1990 +0.0100 +0.31%
01/17/18 3.2190 3.2210 3.1785 3.1890 -0.0305 -0.95%
01/16/18 3.2240 3.2910 3.1835 3.2195 +0.0010 +0.03%
01/12/18 3.2255 3.2490 3.2160 3.2185 -0.0145 -0.45%

-- Period -- -- High -- -- Low --
5-Day 3.2910 on 01/16/18 3.1785 on 01/17/18
1-Month 3.3220 on 12/28/17 3.1390 on 12/20/17
3-Month 3.3220 on 12/28/17 2.9430 on 12/05/17
6-Month 3.3220 on 12/28/17 2.7485 on 07/20/17
12-Month 3.3220 on 12/28/17 2.5200 on 05/08/17
Year to Date 3.3095 on 01/02/18 3.1785 on 01/17/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.14% 2 time(s) +0.28%
1-Month5 time(s) -4.05% 1 time(s) +1.55%
3-Month4 time(s) -4.05% 9 time(s) +8.31%
6-Month23 time(s) -4.05% 1 time(s) +15.97%
12-Month27 time(s) -4.05% 8 time(s) +26.49%
Year to Date1 time(s) -3.69% 8 time(s) +0.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us