High Grade Copper May 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 2.7095 2.7150 2.6135 2.6275 -0.0715 -2.65%
01/13/17 2.6755 2.7235 2.6515 2.6990 +0.0185 +0.69%
01/12/17 2.6075 2.6840 2.6075 2.6805 +0.0615 +2.35%
01/11/17 2.6185 2.6375 2.6055 2.6190 -0.0015 -0.06%
01/10/17 2.5420 2.6365 2.5390 2.6205 +0.0735 +2.89%

-- Period -- -- High -- -- Low --
5-Day 2.7235 on 01/13/17 2.6055 on 01/11/17
1-Month 2.7235 on 01/13/17 2.4560 on 12/27/16
3-Month 2.7550 on 11/28/16 2.1045 on 10/24/16
6-Month 2.7550 on 11/28/16 2.0790 on 09/12/16
12-Month 2.7550 on 11/28/16 1.9910 on 01/20/16
Year to Date 2.7235 on 01/13/17 2.4800 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.52% 1 time(s) +0.84%
1-Month7 time(s) -3.52% 3 time(s) +6.98%
3-Month16 time(s) -4.63% 4 time(s) +24.85%
6-Month9 time(s) -4.63% 17 time(s) +26.38%
12-Month21 time(s) -4.63% 2 time(s) +31.97%
Year to Date7 time(s) -3.52% 2 time(s) +5.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us