High Grade Copper May 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 2.5460 2.5720 2.5410 2.5545 +0.0170 +0.67%
04/21/17 2.5440 2.5660 2.5245 2.5375 -0.0045 -0.18%
04/20/17 2.5290 2.5540 2.5040 2.5420 +0.0075 +0.30%
04/19/17 2.5280 2.5635 2.4940 2.5345 +0.0055 +0.22%
04/18/17 2.5960 2.5960 2.5155 2.5290 -0.0670 -2.58%

-- Period -- -- High -- -- Low --
5-Day 2.5960 on 04/18/17 2.4940 on 04/19/17
1-Month 2.7170 on 03/30/17 2.4940 on 04/19/17
3-Month 2.8360 on 02/13/17 2.4940 on 04/19/17
6-Month 2.8360 on 02/13/17 2.1285 on 10/25/16
12-Month 2.8360 on 02/13/17 2.0500 on 06/10/16
Year to Date 2.8360 on 02/13/17 2.4800 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.73% 2 time(s) +2.29%
1-Month4 time(s) -6.11% 4 time(s) +2.29%
3-Month5 time(s) -10.05% 10 time(s) +2.29%
6-Month17 time(s) -10.05% 1 time(s) +19.85%
12-Month10 time(s) -10.05% 16 time(s) +24.44%
Year to Date13 time(s) -10.05% 2 time(s) +2.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us