High Grade Copper May 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 2.5805 2.5810 2.5565 2.5595 -0.0325 -1.25%
05/25/17 2.5765 2.6100 2.5765 2.5920 +0.0140 +0.54%
05/24/17 2.5840 2.5840 2.5670 2.5780 -0.0125 -0.48%
05/23/17 2.5760 2.5905 2.5755 2.5905 +0.0015 +0.06%
05/22/17 2.5650 2.5950 2.5635 2.5890 +0.0150 +0.58%

-- Period -- -- High -- -- Low --
5-Day 2.6100 on 05/25/17 2.5565 on 05/26/17
1-Month 2.6800 on 05/01/17 2.4700 on 05/08/17
3-Month 2.7685 on 03/01/17 2.4700 on 05/08/17
6-Month 2.8360 on 02/13/17 2.4560 on 12/27/16
12-Month 2.8360 on 02/13/17 2.0500 on 06/10/16
Year to Date 2.8360 on 02/13/17 2.4700 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.93% 2 time(s) +0.12%
1-Month3 time(s) -4.50% 4 time(s) +3.62%
3-Month3 time(s) -7.55% 10 time(s) +3.62%
6-Month3 time(s) -9.75% 7 time(s) +4.21%
12-Month19 time(s) -9.75% 6 time(s) +24.85%
Year to Date13 time(s) -9.75% 4 time(s) +3.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us