High Grade Copper May 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/28/17 2.6375 2.6395 2.6195 2.6225 -0.0095 -0.36%
03/27/17 2.6350 2.6375 2.5665 2.6320 +0.0010 +0.04%
03/24/17 2.6510 2.6525 2.6170 2.6310 -0.0135 -0.51%
03/23/17 2.6390 2.6550 2.6150 2.6445 +0.0140 +0.53%
03/22/17 2.6065 2.6420 2.5875 2.6305 +0.0120 +0.46%

-- Period -- -- High -- -- Low --
5-Day 2.6550 on 03/23/17 2.5665 on 03/27/17
1-Month 2.7685 on 03/01/17 2.5585 on 03/09/17
3-Month 2.8360 on 02/13/17 2.4800 on 01/04/17
6-Month 2.8360 on 02/13/17 2.1045 on 10/24/16
12-Month 2.8360 on 02/13/17 2.0500 on 06/10/16
Year to Date 2.8360 on 02/13/17 2.4800 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.17% 2 time(s) +2.24%
1-Month1 time(s) -5.22% 7 time(s) +2.56%
3-Month14 time(s) -7.48% 2 time(s) +5.81%
6-Month14 time(s) -7.48% 13 time(s) +24.69%
12-Month14 time(s) -7.48% 14 time(s) +28.00%
Year to Date13 time(s) -7.48% 2 time(s) +5.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us