High Grade Copper May 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 2.7200 2.7325 2.7140 2.7300 +0.0100 +0.37%
02/17/17 2.7270 2.7520 2.6955 2.7200 -0.0155 -0.57%
02/16/17 2.7625 2.7830 2.7150 2.7355 -0.0260 -0.94%
02/15/17 2.7595 2.7730 2.7365 2.7615 +0.0065 +0.24%
02/14/17 2.8005 2.8305 2.7305 2.7550 -0.0420 -1.50%

-- Period -- -- High -- -- Low --
5-Day 2.8305 on 02/14/17 2.6955 on 02/17/17
1-Month 2.8360 on 02/13/17 2.6260 on 02/03/17
3-Month 2.8360 on 02/13/17 2.4560 on 12/27/16
6-Month 2.8360 on 02/13/17 2.0790 on 09/12/16
12-Month 2.8360 on 02/13/17 2.0500 on 06/10/16
Year to Date 2.8360 on 02/13/17 2.4800 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.55% 3 time(s) +1.28%
1-Month7 time(s) -3.74% 2 time(s) +3.96%
3-Month7 time(s) -3.74% 4 time(s) +11.16%
6-Month19 time(s) -3.74% 8 time(s) +31.31%
12-Month17 time(s) -3.74% 8 time(s) +33.17%
Year to Date13 time(s) -3.74% 2 time(s) +10.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us