High Grade Copper May 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 3.0265 3.0400 3.0145 3.0365 +0.0115 +0.38%
12/11/17 2.9955 3.0320 2.9775 3.0250 +0.0325 +1.09%
12/08/17 2.9840 3.0055 2.9745 2.9925 +0.0135 +0.45%
12/07/17 2.9785 3.0090 2.9665 2.9790 +0.0030 +0.10%
12/06/17 2.9675 3.0025 2.9635 2.9760 +0.0150 +0.51%

-- Period -- -- High -- -- Low --
5-Day 3.0400 on 12/12/17 2.9635 on 12/06/17
1-Month 3.2100 on 11/27/17 2.9585 on 12/05/17
3-Month 3.2855 on 10/16/17 2.9315 on 09/22/17
6-Month 3.2855 on 10/16/17 2.6010 on 06/15/17
12-Month 3.2855 on 10/16/17 2.4970 on 12/23/16
Year to Date 3.2855 on 10/16/17 2.5090 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.12% 1 time(s) +2.46%
1-Month4 time(s) -5.40% 6 time(s) +2.64%
3-Month8 time(s) -7.58% 5 time(s) +3.58%
6-Month27 time(s) -7.58% 3 time(s) +16.74%
12-Month29 time(s) -7.58% 6 time(s) +21.61%
Year to Date29 time(s) -7.58% 1 time(s) +21.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us