High Grade Copper May 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 3.2080 3.2460 3.1875 3.2460 +0.0325 +1.01%
02/20/18 3.2600 3.2660 3.2010 3.2135 -0.0550 -1.68%
02/16/18 3.2655 3.2905 3.2555 3.2685 +0.0040 +0.12%
02/15/18 3.2535 3.2675 3.2310 3.2645 +0.0105 +0.32%
02/14/18 3.1810 3.2550 3.1580 3.2540 +0.0725 +2.28%

-- Period -- -- High -- -- Low --
5-Day 3.2905 on 02/16/18 3.1875 on 02/21/18
1-Month 3.2905 on 02/16/18 3.0465 on 02/09/18
3-Month 3.3345 on 12/28/17 2.9585 on 12/05/17
6-Month 3.3345 on 12/28/17 2.9315 on 09/22/17
12-Month 3.3345 on 12/28/17 2.5340 on 05/10/17
Year to Date 3.3235 on 01/02/18 3.0465 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.63% 3 time(s) +1.55%
1-Month5 time(s) -1.63% 5 time(s) +6.25%
3-Month8 time(s) -2.92% 5 time(s) +9.41%
6-Month10 time(s) -2.92% 7 time(s) +10.42%
12-Month20 time(s) -2.92% 12 time(s) +27.74%
Year to Date1 time(s) -2.60% 12 time(s) +6.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us