High Grade Copper July 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGN17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 2.7400 2.7765 2.7330 2.7735 +0.0405 +1.48%
02/17/17 2.7405 2.7615 2.7100 2.7330 -0.0165 -0.60%
02/16/17 2.7770 2.7955 2.7295 2.7495 -0.0260 -0.94%
02/15/17 2.7710 2.7860 2.7495 2.7755 +0.0085 +0.31%
02/14/17 2.8100 2.8410 2.7430 2.7670 -0.0405 -1.44%

-- Period -- -- High -- -- Low --
5-Day 2.8410 on 02/14/17 2.7100 on 02/17/17
1-Month 2.8410 on 02/14/17 2.6370 on 02/03/17
3-Month 2.8410 on 02/14/17 2.4625 on 12/27/16
6-Month 2.8410 on 02/14/17 2.0920 on 08/30/16
12-Month 2.8410 on 02/14/17 2.0495 on 06/09/16
Year to Date 2.8410 on 02/14/17 2.4905 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.38% 3 time(s) +2.34%
1-Month8 time(s) -2.38% 2 time(s) +5.18%
3-Month8 time(s) -2.38% 4 time(s) +12.63%
6-Month22 time(s) -2.38% 7 time(s) +32.58%
12-Month19 time(s) -2.38% 6 time(s) +35.33%
Year to Date13 time(s) -2.38% 2 time(s) +11.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us