High Grade Copper July 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 2.5960 2.6035 2.5875 2.5920 -0.0010 -0.04%
04/27/17 2.6015 2.6015 2.5655 2.5930 -0.0075 -0.29%
04/26/17 2.6005 2.6085 2.5845 2.6005 +0.0095 +0.37%
04/25/17 2.5670 2.6050 2.5575 2.5910 +0.0260 +1.01%
04/24/17 2.5680 2.5860 2.5475 2.5650 +0.0140 +0.55%

-- Period -- -- High -- -- Low --
5-Day 2.6085 on 04/26/17 2.5475 on 04/24/17
1-Month 2.7310 on 03/30/17 2.5085 on 04/19/17
3-Month 2.8410 on 02/14/17 2.5085 on 04/19/17
6-Month 2.8410 on 02/14/17 2.2070 on 10/31/16
12-Month 2.8410 on 02/14/17 2.0495 on 06/09/16
Year to Date 2.8410 on 02/14/17 2.4905 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.63% 1 time(s) +1.75%
1-Month2 time(s) -5.09% 9 time(s) +3.33%
3-Month5 time(s) -8.76% 8 time(s) +3.33%
6-Month14 time(s) -8.76% 1 time(s) +17.44%
12-Month10 time(s) -8.76% 10 time(s) +26.47%
Year to Date13 time(s) -8.76% 2 time(s) +4.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us