High Grade Copper July 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 2.5930 2.6515 2.5910 2.6270 +0.0280 +1.08%
06/22/17 2.5960 2.6150 2.5710 2.5990 -0.0030 -0.12%
06/21/17 2.5550 2.6090 2.5395 2.6020 +0.0475 +1.86%
06/20/17 2.5880 2.5920 2.5455 2.5545 -0.0350 -1.35%
06/19/17 2.5680 2.5980 2.5595 2.5895 +0.0255 +0.99%

-- Period -- -- High -- -- Low --
5-Day 2.6515 on 06/23/17 2.5395 on 06/21/17
1-Month 2.6520 on 06/09/17 2.5155 on 06/06/17
3-Month 2.7310 on 03/30/17 2.4725 on 05/08/17
6-Month 2.8410 on 02/14/17 2.4625 on 12/27/16
12-Month 2.8410 on 02/14/17 2.0920 on 08/30/16
Year to Date 2.8410 on 02/14/17 2.4725 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.96% 3 time(s) +3.41%
1-Month3 time(s) -0.98% 5 time(s) +4.39%
3-Month4 time(s) -3.84% 7 time(s) +6.21%
6-Month15 time(s) -7.57% 1 time(s) +6.64%
12-Month20 time(s) -7.57% 7 time(s) +25.53%
Year to Date13 time(s) -7.57% 4 time(s) +6.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us