High Grade Copper July 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/27/17 2.8925 2.8930 2.8700 2.8740 +0.0050 +0.17%
07/26/17 2.8300 2.8815 2.8300 2.8690 +0.0285 +1.00%
07/25/17 2.7345 2.8405 2.7275 2.8405 +0.1115 +4.09%
07/24/17 2.7205 2.7360 2.7205 2.7290 +0.0140 +0.52%
07/21/17 2.7300 2.7350 2.7150 2.7150 +0.0065 +0.24%

-- Period -- -- High -- -- Low --
5-Day 2.8930 on 07/27/17 2.7150 on 07/21/17
1-Month 2.8930 on 07/27/17 2.6235 on 07/10/17
3-Month 2.8930 on 07/27/17 2.4725 on 05/08/17
6-Month 2.8930 on 07/27/17 2.4725 on 05/08/17
12-Month 2.8930 on 07/27/17 2.0920 on 08/30/16
Year to Date 2.8930 on 07/27/17 2.4725 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.66% 1 time(s) +5.86%
1-Month10 time(s) -0.66% 4 time(s) +9.55%
3-Month11 time(s) -0.66% 4 time(s) +16.24%
6-Month7 time(s) -0.66% 10 time(s) +16.24%
12-Month15 time(s) -0.66% 13 time(s) +37.38%
Year to Date15 time(s) -0.66% 4 time(s) +16.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us