High Grade Copper July 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGN17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/17 2.6970 2.7075 2.6220 2.6380 -0.0675 -2.49%
01/13/17 2.6825 2.7150 2.6600 2.7055 +0.0175 +0.65%
01/12/17 2.6210 2.7005 2.6195 2.6880 +0.0620 +2.36%
01/11/17 2.6290 2.6380 2.6125 2.6260 -0.0005 -0.02%
01/10/17 2.5575 2.6415 2.5575 2.6265 +0.0725 +2.84%

-- Period -- -- High -- -- Low --
5-Day 2.7150 on 01/13/17 2.6125 on 01/11/17
1-Month 2.7150 on 01/13/17 2.4625 on 12/27/16
3-Month 2.7605 on 11/28/16 2.1110 on 10/24/16
6-Month 2.7605 on 11/28/16 2.0920 on 08/30/16
12-Month 2.7605 on 11/28/16 1.9945 on 01/20/16
Year to Date 2.7150 on 01/13/17 2.4905 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.84% 1 time(s) +0.98%
1-Month6 time(s) -2.84% 3 time(s) +7.13%
3-Month17 time(s) -4.44% 3 time(s) +24.96%
6-Month9 time(s) -4.44% 14 time(s) +26.10%
12-Month22 time(s) -4.44% 2 time(s) +32.26%
Year to Date6 time(s) -2.84% 2 time(s) +5.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us