High Grade Copper July 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGN17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 2.6675 2.6675 2.6600 2.6625 +0.0035 +0.13%
03/23/17 2.6535 2.6695 2.6305 2.6590 +0.0135 +0.51%
03/22/17 2.6230 2.6565 2.6040 2.6455 +0.0115 +0.44%
03/21/17 2.6635 2.6750 2.6200 2.6340 -0.0485 -1.81%
03/20/17 2.7060 2.7140 2.6675 2.6825 -0.0235 -0.87%

-- Period -- -- High -- -- Low --
5-Day 2.7140 on 03/20/17 2.6040 on 03/22/17
1-Month 2.7800 on 03/01/17 2.5740 on 03/09/17
3-Month 2.8410 on 02/14/17 2.4625 on 12/27/16
6-Month 2.8410 on 02/14/17 2.1110 on 10/24/16
12-Month 2.8410 on 02/14/17 2.0495 on 06/09/16
Year to Date 2.8410 on 02/14/17 2.4905 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.90% 3 time(s) +2.25%
1-Month3 time(s) -4.23% 5 time(s) +3.44%
3-Month15 time(s) -6.28% 1 time(s) +8.12%
6-Month17 time(s) -6.28% 9 time(s) +26.13%
12-Month14 time(s) -6.28% 10 time(s) +29.91%
Year to Date13 time(s) -6.28% 2 time(s) +6.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us