High Grade Copper July 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGN18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 3.2410 3.2445 3.2405 3.2445 +0.0135 +0.42%
01/18/18 3.2225 3.2445 3.2225 3.2310 +0.0095 +0.29%
01/17/18 3.2355 3.2490 3.2105 3.2215 -0.0305 -0.94%
01/16/18 3.2700 3.3225 3.2160 3.2520 +0.0020 +0.06%
01/12/18 3.2565 3.2785 3.2480 3.2500 -0.0130 -0.40%

-- Period -- -- High -- -- Low --
5-Day 3.3225 on 01/16/18 3.2105 on 01/17/18
1-Month 3.3465 on 12/28/17 3.1710 on 12/20/17
3-Month 3.3465 on 12/28/17 2.9715 on 12/05/17
6-Month 3.3465 on 12/28/17 2.7635 on 07/20/17
12-Month 3.3465 on 12/28/17 2.5410 on 05/08/17
Year to Date 3.3260 on 01/02/18 3.2105 on 01/17/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.35% 2 time(s) +1.06%
1-Month6 time(s) -3.05% 1 time(s) +2.32%
3-Month6 time(s) -3.05% 10 time(s) +9.19%
6-Month23 time(s) -3.05% 1 time(s) +17.41%
12-Month29 time(s) -3.05% 7 time(s) +27.69%
Year to Date1 time(s) -2.45% 8 time(s) +1.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us