High Grade Copper September 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/27/17 2.9165 2.9165 2.9015 2.9110 +0.0135 +0.47%
09/26/17 2.9180 2.9445 2.8865 2.8975 -0.0200 -0.69%
09/25/17 2.9270 2.9370 2.9045 2.9175 -0.0070 -0.24%
09/22/17 2.9015 2.9300 2.8740 2.9245 +0.0105 +0.36%
09/21/17 2.9205 2.9280 2.9020 2.9140 -0.0355 -1.20%

-- Period -- -- High -- -- Low --
5-Day 2.9445 on 09/26/17 2.8740 on 09/22/17
1-Month 3.1580 on 09/05/17 2.8740 on 09/22/17
3-Month 3.1580 on 09/05/17 2.6310 on 07/10/17
6-Month 3.1580 on 09/05/17 2.4850 on 05/08/17
12-Month 3.1580 on 09/05/17 2.1200 on 10/21/16
Year to Date 3.1580 on 09/05/17 2.4850 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.14% 2 time(s) +1.29%
1-Month4 time(s) -7.82% 9 time(s) +1.29%
3-Month21 time(s) -7.82% 4 time(s) +10.64%
6-Month20 time(s) -7.82% 11 time(s) +17.14%
12-Month33 time(s) -7.82% 12 time(s) +37.31%
Year to Date30 time(s) -7.82% 3 time(s) +17.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us