High Grade Copper September 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 2.5805 2.6015 2.5770 2.5985 +0.0195 +0.76%
04/24/17 2.5830 2.6005 2.5620 2.5790 +0.0135 +0.53%
04/21/17 2.5740 2.5900 2.5535 2.5655 -0.0055 -0.21%
04/20/17 2.5525 2.5815 2.5385 2.5710 +0.0075 +0.29%
04/19/17 2.5595 2.5870 2.5275 2.5635 +0.0085 +0.33%

-- Period -- -- High -- -- Low --
5-Day 2.6015 on 04/25/17 2.5275 on 04/19/17
1-Month 2.7435 on 03/30/17 2.5275 on 04/19/17
3-Month 2.8500 on 02/14/17 2.5275 on 04/19/17
6-Month 2.8500 on 02/14/17 2.1585 on 10/27/16
12-Month 2.8500 on 02/14/17 2.0675 on 06/10/16
Year to Date 2.8500 on 02/14/17 2.5055 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.75% 1 time(s) +2.12%
1-Month4 time(s) -5.92% 4 time(s) +2.12%
3-Month6 time(s) -9.44% 10 time(s) +2.12%
6-Month19 time(s) -9.44% 2 time(s) +19.57%
12-Month13 time(s) -9.44% 13 time(s) +24.84%
Year to Date14 time(s) -9.44% 1 time(s) +3.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us