High Grade Copper September 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 2.6565 2.6720 2.6495 2.6665 +0.0050 +0.19%
06/27/17 2.6380 2.6695 2.6260 2.6615 +0.0230 +0.87%
06/26/17 2.6345 2.6565 2.6130 2.6385 +0.0040 +0.15%
06/23/17 2.6030 2.6625 2.6030 2.6345 +0.0245 +0.94%
06/22/17 2.6065 2.6290 2.5850 2.6100 -0.0050 -0.19%

-- Period -- -- High -- -- Low --
5-Day 2.6720 on 06/28/17 2.5850 on 06/22/17
1-Month 2.6720 on 06/28/17 2.5285 on 06/06/17
3-Month 2.7435 on 03/30/17 2.4850 on 05/08/17
6-Month 2.8500 on 02/14/17 2.4850 on 05/08/17
12-Month 2.8500 on 02/14/17 2.0900 on 09/12/16
Year to Date 2.8500 on 02/14/17 2.4850 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.30% 1 time(s) +3.06%
1-Month6 time(s) -0.30% 3 time(s) +5.36%
3-Month2 time(s) -2.90% 13 time(s) +7.20%
6-Month15 time(s) -6.53% 2 time(s) +7.20%
12-Month19 time(s) -6.53% 11 time(s) +27.46%
Year to Date14 time(s) -6.53% 3 time(s) +7.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us