High Grade Copper September 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 2.9790 3.0110 2.9670 3.0020 +0.0215 +0.72%
08/21/17 2.9420 3.0025 2.9305 2.9805 +0.0410 +1.39%
08/18/17 2.9120 2.9605 2.9095 2.9395 +0.0015 +0.05%
08/17/17 2.9640 2.9825 2.8770 2.9380 -0.0155 -0.52%
08/16/17 2.8785 2.9795 2.8760 2.9535 +0.0705 +2.45%

-- Period -- -- High -- -- Low --
5-Day 3.0110 on 08/22/17 2.8760 on 08/16/17
1-Month 3.0110 on 08/22/17 2.7170 on 07/24/17
3-Month 3.0110 on 08/22/17 2.5285 on 06/06/17
6-Month 3.0110 on 08/22/17 2.4850 on 05/08/17
12-Month 3.0110 on 08/22/17 2.0900 on 09/12/16
Year to Date 3.0110 on 08/22/17 2.4850 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.28% 1 time(s) +4.40%
1-Month11 time(s) -0.28% 1 time(s) +10.51%
3-Month20 time(s) -0.28% 6 time(s) +18.75%
6-Month12 time(s) -0.28% 11 time(s) +20.82%
12-Month33 time(s) -0.28% 6 time(s) +43.66%
Year to Date24 time(s) -0.28% 3 time(s) +20.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us