High Grade Copper September 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 2.6075 2.6085 2.6000 2.6075 -0.0020 -0.08%
05/25/17 2.6025 2.6310 2.5855 2.6095 +0.0140 +0.54%
05/24/17 2.6110 2.6110 2.5680 2.5955 -0.0120 -0.46%
05/23/17 2.6130 2.6130 2.5845 2.6075 +0.0005 +0.02%
05/22/17 2.5970 2.6150 2.5770 2.6070 +0.0145 +0.56%

-- Period -- -- High -- -- Low --
5-Day 2.6310 on 05/25/17 2.5680 on 05/24/17
1-Month 2.7005 on 05/01/17 2.4850 on 05/08/17
3-Month 2.7855 on 03/01/17 2.4850 on 05/08/17
6-Month 2.8500 on 02/14/17 2.4755 on 12/22/16
12-Month 2.8500 on 02/14/17 2.0675 on 06/10/16
Year to Date 2.8500 on 02/14/17 2.4850 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.89% 2 time(s) +1.54%
1-Month3 time(s) -3.44% 4 time(s) +4.93%
3-Month3 time(s) -6.39% 11 time(s) +4.93%
6-Month5 time(s) -8.51% 7 time(s) +5.33%
12-Month24 time(s) -8.51% 7 time(s) +26.12%
Year to Date14 time(s) -8.51% 3 time(s) +4.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us