High Grade Copper December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/21/17 2.9590 2.9630 2.9200 2.9345 -0.0345 -1.16%
09/20/17 2.9770 2.9930 2.9535 2.9690 -0.0005 -0.02%
09/19/17 2.9705 2.9845 2.9585 2.9695 +0.0005 +0.02%
09/18/17 2.9440 2.9935 2.9425 2.9690 +0.0200 +0.68%
09/15/17 2.9625 2.9755 2.9310 2.9490 -0.0085 -0.29%

-- Period -- -- High -- -- Low --
5-Day 2.9935 on 09/18/17 2.9200 on 09/21/17
1-Month 3.1785 on 09/05/17 2.9200 on 09/21/17
3-Month 3.1785 on 09/05/17 2.6015 on 06/22/17
6-Month 3.1785 on 09/05/17 2.5025 on 05/08/17
12-Month 3.1785 on 09/05/17 2.1255 on 10/21/16
Year to Date 3.1785 on 09/05/17 2.5025 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.90% 2 time(s) +0.57%
1-Month7 time(s) -7.61% 6 time(s) +0.57%
3-Month24 time(s) -7.61% 1 time(s) +12.88%
6-Month21 time(s) -7.61% 8 time(s) +17.34%
12-Month34 time(s) -7.61% 10 time(s) +38.16%
Year to Date31 time(s) -7.61% 2 time(s) +17.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us