High Grade Copper December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 3.0700 3.0940 3.0495 3.0920 +0.0250 +0.82%
11/17/17 3.0485 3.0725 3.0315 3.0670 +0.0190 +0.62%
11/16/17 3.0490 3.0790 3.0345 3.0480 -0.0065 -0.21%
11/15/17 3.0525 3.0645 3.0340 3.0545 -0.0105 -0.34%
11/14/17 3.1240 3.1285 3.0485 3.0650 -0.0515 -1.65%

-- Period -- -- High -- -- Low --
5-Day 3.1285 on 11/14/17 3.0315 on 11/17/17
1-Month 3.2390 on 10/24/17 3.0315 on 11/17/17
3-Month 3.2595 on 10/16/17 2.8940 on 09/22/17
6-Month 3.2595 on 10/16/17 2.5445 on 06/06/17
12-Month 3.2595 on 10/16/17 2.4700 on 12/27/16
Year to Date 3.2595 on 10/16/17 2.5025 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.17% 3 time(s) +2.00%
1-Month2 time(s) -4.54% 8 time(s) +2.00%
3-Month9 time(s) -5.14% 5 time(s) +6.84%
6-Month27 time(s) -5.14% 6 time(s) +21.52%
12-Month30 time(s) -5.14% 5 time(s) +25.18%
Year to Date32 time(s) -5.14% 2 time(s) +23.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us