High Grade Copper December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 2.6175 2.6305 2.5820 2.5950 -0.0295 -1.12%
05/25/17 2.6090 2.6455 2.6030 2.6245 +0.0130 +0.50%
05/24/17 2.6260 2.6260 2.5840 2.6115 -0.0120 -0.46%
05/23/17 2.6255 2.6260 2.6040 2.6235 +0.0015 +0.06%
05/22/17 2.5980 2.6280 2.5980 2.6220 +0.0145 +0.56%

-- Period -- -- High -- -- Low --
5-Day 2.6455 on 05/25/17 2.5820 on 05/26/17
1-Month 2.7165 on 05/01/17 2.5025 on 05/08/17
3-Month 2.7890 on 03/01/17 2.5025 on 05/08/17
6-Month 2.8565 on 02/14/17 2.4700 on 12/27/16
12-Month 2.8565 on 02/14/17 2.0700 on 06/10/16
Year to Date 2.8565 on 02/14/17 2.5025 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.91% 3 time(s) +0.46%
1-Month3 time(s) -4.47% 4 time(s) +3.70%
3-Month3 time(s) -6.96% 11 time(s) +3.70%
6-Month9 time(s) -9.15% 8 time(s) +5.06%
12-Month23 time(s) -9.15% 7 time(s) +25.36%
Year to Date15 time(s) -9.15% 2 time(s) +3.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us