High Grade Copper December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/27/17 0.0000 3.2570 3.2570 3.2570 +0.0010 +0.03%
12/26/17 3.2210 3.2580 3.2210 3.2560 +0.0415 +1.29%
12/22/17 3.1885 3.2185 3.1845 3.2145 +0.0200 +0.63%
12/21/17 3.1695 3.1945 3.1630 3.1945 +0.0230 +0.73%
12/20/17 3.1195 3.1770 3.1195 3.1715 +0.0440 +1.41%

-- Period -- -- High -- -- Low --
5-Day 3.2580 on 12/26/17 3.1630 on 12/21/17
1-Month 3.2580 on 12/26/17 2.9205 on 12/05/17
3-Month 3.2595 on 10/16/17 2.9050 on 09/28/17
6-Month 3.2595 on 10/16/17 2.6510 on 07/10/17
12-Month 3.2595 on 10/16/17 2.5025 on 05/08/17
Year to Date 3.2595 on 10/16/17 2.5025 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.03% 1 time(s) +2.97%
1-Month5 time(s) -0.03% 4 time(s) +11.52%
3-Month9 time(s) -0.08% 1 time(s) +12.12%
6-Month22 time(s) -0.08% 4 time(s) +22.86%
12-Month33 time(s) -0.08% 3 time(s) +30.15%
Year to Date32 time(s) -0.08% 2 time(s) +30.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us