High Grade Copper December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/28/17 2.8895 2.9040 2.8625 2.8960 -0.0025 -0.09%
07/27/17 2.8920 2.9165 2.8830 2.8985 +0.0060 +0.21%
07/26/17 2.8620 2.9250 2.8515 2.8925 +0.0260 +0.91%
07/25/17 2.7650 2.8735 2.7555 2.8665 +0.1090 +3.95%
07/24/17 2.7445 2.7645 2.7385 2.7575 +0.0140 +0.51%

-- Period -- -- High -- -- Low --
5-Day 2.9250 on 07/26/17 2.7385 on 07/24/17
1-Month 2.9250 on 07/26/17 2.6510 on 07/10/17
3-Month 2.9250 on 07/26/17 2.5025 on 05/08/17
6-Month 2.9250 on 07/26/17 2.5025 on 05/08/17
12-Month 2.9250 on 07/26/17 2.1060 on 08/30/16
Year to Date 2.9250 on 07/26/17 2.5025 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.99% 1 time(s) +5.75%
1-Month6 time(s) -0.99% 4 time(s) +9.24%
3-Month7 time(s) -0.99% 4 time(s) +15.72%
6-Month8 time(s) -0.99% 11 time(s) +15.72%
12-Month16 time(s) -0.99% 13 time(s) +37.51%
Year to Date17 time(s) -0.99% 2 time(s) +15.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us